Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.205 | 1.250 | 1.170 | 1.185 | 26,731 | -0.05(-4.44%) |
Jun 13, 2024 | 1.210 | 1.300 | 1.110 | 1.240 | 55,449 | +0.01(+1.19%) |
Jun 12, 2024 | 1.290 | 1.350 | 1.090 | 1.225 | 70,195 | -0.06(-5.01%) |
Jun 11, 2024 | 1.260 | 1.390 | 1.200 | 1.290 | 40,601 | -0.01(-0.77%) |
Jun 10, 2024 | 1.330 | 1.450 | 1.270 | 1.300 | 25,039 | -0.06(-4.41%) |
Jun 07, 2024 | 1.510 | 1.543 | 1.150 | 1.360 | 159,272 | -0.15(-9.93%) |
Jun 06, 2024 | 1.640 | 1.640 | 1.490 | 1.510 | 26,332 | -0.04(-2.58%) |
Jun 05, 2024 | 1.610 | 1.700 | 1.500 | 1.550 | 49,692 | -0.15(-8.82%) |
Jun 04, 2024 | 1.690 | 1.750 | 1.640 | 1.700 | 21,016 | -0.06(-3.41%) |
Jun 03, 2024 | 1.700 | 1.781 | 1.600 | 1.760 | 12,053 | +0.00(+0.00%) |
May 31, 2024 | 1.740 | 1.900 | 1.650 | 1.760 | 24,458 | +0.08(+4.76%) |
May 30, 2024 | 1.710 | 1.817 | 1.650 | 1.680 | 17,560 | -0.10(-5.62%) |
May 29, 2024 | 1.620 | 1.900 | 1.620 | 1.780 | 14,933 | +0.07(+4.09%) |
May 28, 2024 | 1.822 | 1.910 | 1.656 | 1.710 | 27,108 | -0.03(-1.72%) |
May 24, 2024 | 1.650 | 1.910 | 1.555 | 1.740 | 105,335 | +0.00(+0.00%) |
May 23, 2024 | 1.940 | 1.943 | 1.700 | 1.740 | 15,973 | +0.00(+0.00%) |
May 22, 2024 | 1.580 | 1.913 | 1.540 | 1.740 | 39,760 | +0.13(+8.07%) |
May 21, 2024 | 1.860 | 1.900 | 1.610 | 1.610 | 57,555 | -0.26(-13.90%) |
May 20, 2024 | 2.080 | 2.080 | 1.840 | 1.870 | 98,139 | -0.21(-10.10%) |
May 17, 2024 | 1.950 | 2.110 | 1.950 | 2.080 | 44,759 | -0.02(-0.95%) |
May 16, 2024 | 1.980 | 2.230 | 1.960 | 2.100 | 288,911 | +0.10(+5.00%) |
May 15, 2024 | 2.070 | 2.099 | 1.923 | 2.000 | 81,065 | +0.00(+0.00%) |
May 14, 2024 | 2.000 | 2.047 | 1.960 | 2.000 | 44,664 | -0.06(-2.91%) |
May 13, 2024 | 2.080 | 2.100 | 1.950 | 2.060 | 77,783 | +0.06(+3.00%) |
May 10, 2024 | 2.040 | 2.070 | 1.890 | 2.000 | 30,345 | +0.01(+0.50%) |
May 09, 2024 | 1.990 | 2.070 | 1.970 | 1.990 | 9,582 | -0.01(-0.50%) |
May 08, 2024 | 2.030 | 2.080 | 1.990 | 2.000 | 41,491 | -0.01(-0.50%) |
May 07, 2024 | 1.990 | 2.060 | 1.820 | 2.010 | 36,451 | +0.13(+6.91%) |
May 06, 2024 | 2.100 | 2.132 | 1.830 | 1.880 | 141,255 | -0.22(-10.48%) |
May 03, 2024 | 2.170 | 2.170 | 1.980 | 2.100 | 33,811 | +0.01(+0.48%) |
May 02, 2024 | 2.230 | 2.300 | 1.970 | 2.090 | 75,836 | -0.13(-5.85%) |
May 01, 2024 | 2.200 | 2.278 | 2.100 | 2.220 | 40,583 | +0.02(+0.90%) |
Apr 30, 2024 | 2.180 | 2.350 | 2.064 | 2.200 | 25,912 | +0.00(+0.00%) |
Apr 29, 2024 | 2.350 | 2.350 | 2.079 | 2.200 | 43,676 | -0.08(-3.51%) |
Apr 26, 2024 | 2.270 | 2.360 | 2.150 | 2.280 | 56,346 | -0.05(-2.15%) |
Apr 25, 2024 | 2.080 | 2.330 | 2.080 | 2.330 | 35,017 | +0.20(+9.39%) |
Apr 24, 2024 | 2.200 | 2.200 | 1.960 | 2.130 | 130,707 | -0.08(-3.62%) |
Apr 23, 2024 | 2.450 | 2.490 | 1.960 | 2.210 | 185,968 | -0.10(-4.12%) |
Apr 22, 2024 | 2.410 | 2.490 | 2.140 | 2.305 | 293,900 | -0.27(-10.66%) |
Apr 19, 2024 | 2.920 | 3.180 | 2.420 | 2.580 | 816,887 | -0.57(-18.10%) |
Apr 18, 2024 | 2.250 | 3.490 | 2.110 | 3.150 | 16,613,010 | +1.22(+63.21%) |
Apr 17, 2024 | 1.940 | 2.000 | 1.860 | 1.930 | 3,926 | +0.08(+4.33%) |
Apr 16, 2024 | 1.860 | 1.880 | 1.790 | 1.850 | 13,596 | -0.01(-0.54%) |
Apr 15, 2024 | 1.960 | 1.960 | 1.840 | 1.860 | 24,195 | -0.05(-2.87%) |
Apr 12, 2024 | 2.175 | 2.270 | 1.860 | 1.915 | 58,550 | -0.17(-8.37%) |
Apr 11, 2024 | 2.000 | 2.110 | 1.970 | 2.090 | 11,927 | +0.07(+3.47%) |
Apr 10, 2024 | 2.130 | 2.150 | 2.000 | 2.020 | 15,056 | -0.10(-4.72%) |
Apr 09, 2024 | 2.050 | 2.285 | 2.050 | 2.120 | 20,663 | -0.01(-0.47%) |
Apr 08, 2024 | 2.220 | 2.250 | 2.050 | 2.130 | 19,499 | -0.12(-5.33%) |
Apr 05, 2024 | 2.100 | 2.280 | 2.100 | 2.250 | 8,308 | -0.03(-1.32%) |
Apr 04, 2024 | 2.340 | 2.462 | 2.130 | 2.280 | 29,733 | -0.05(-2.14%) |
Apr 03, 2024 | 2.490 | 2.522 | 2.212 | 2.330 | 65,001 | -0.15(-6.05%) |
Apr 02, 2024 | 2.580 | 2.845 | 2.330 | 2.480 | 30,869 | -0.09(-3.50%) |