Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 59.80 | 59.99 | 59.53 | 59.92 | 74,429 | +0.46(+0.77%) |
Jul 03, 2024 | 59.23 | 59.67 | 59.23 | 59.46 | 86,948 | +0.44(+0.75%) |
Jul 02, 2024 | 58.58 | 59.06 | 58.58 | 59.02 | 111,588 | +0.29(+0.49%) |
Jul 01, 2024 | 58.86 | 58.92 | 58.51 | 58.73 | 86,560 | -0.10(-0.17%) |
Jun 28, 2024 | 58.83 | 59.29 | 58.52 | 58.83 | 118,632 | +0.06(+0.10%) |
Jun 27, 2024 | 58.43 | 58.85 | 58.43 | 58.77 | 117,087 | +0.34(+0.58%) |
Jun 26, 2024 | 58.38 | 58.56 | 58.26 | 58.43 | 69,036 | -0.09(-0.15%) |
Jun 25, 2024 | 58.43 | 58.59 | 58.20 | 58.52 | 86,435 | +0.10(+0.17%) |
Jun 24, 2024 | 58.44 | 58.79 | 58.38 | 58.42 | 91,677 | -0.02(-0.03%) |
Jun 21, 2024 | 58.39 | 58.48 | 58.16 | 58.44 | 134,797 | -0.07(-0.12%) |
Jun 20, 2024 | 58.85 | 58.85 | 58.37 | 58.51 | 149,061 | -0.61(-1.03%) |
Jun 18, 2024 | 58.91 | 59.17 | 58.91 | 59.12 | 83,455 | +0.14(+0.24%) |
Jun 17, 2024 | 58.74 | 58.99 | 58.31 | 58.98 | 105,136 | +0.26(+0.44%) |
Jun 14, 2024 | 58.80 | 58.84 | 58.44 | 58.72 | 83,150 | -0.46(-0.78%) |
Jun 13, 2024 | 59.81 | 59.94 | 58.99 | 59.18 | 171,918 | -0.44(-0.74%) |
Jun 12, 2024 | 59.77 | 60.05 | 59.49 | 59.62 | 160,199 | +0.82(+1.39%) |
Jun 11, 2024 | 58.55 | 58.93 | 58.28 | 58.80 | 95,356 | -0.05(-0.09%) |
Jun 10, 2024 | 58.17 | 58.94 | 58.05 | 58.85 | 72,809 | +0.38(+0.65%) |
Jun 07, 2024 | 58.63 | 58.84 | 58.39 | 58.47 | 65,873 | -0.56(-0.95%) |
Jun 06, 2024 | 59.00 | 59.12 | 58.90 | 59.03 | 60,770 | -0.02(-0.03%) |
Jun 05, 2024 | 58.51 | 59.06 | 58.33 | 59.05 | 101,844 | +1.08(+1.86%) |
Jun 04, 2024 | 57.99 | 58.15 | 57.74 | 57.97 | 89,642 | -0.06(-0.10%) |
Jun 03, 2024 | 58.42 | 58.46 | 57.55 | 58.03 | 128,570 | +0.10(+0.17%) |
May 31, 2024 | 58.05 | 58.27 | 57.16 | 57.93 | 85,038 | -0.16(-0.27%) |
May 30, 2024 | 58.42 | 58.43 | 57.94 | 58.09 | 74,195 | -0.34(-0.58%) |
May 29, 2024 | 58.40 | 58.60 | 58.38 | 58.43 | 68,655 | -0.89(-1.50%) |
May 28, 2024 | 59.48 | 59.63 | 59.01 | 59.32 | 97,042 | +0.09(+0.15%) |
May 24, 2024 | 58.90 | 59.38 | 58.88 | 59.23 | 64,100 | +0.56(+0.95%) |
May 23, 2024 | 59.85 | 59.85 | 58.48 | 58.67 | 77,794 | -0.73(-1.23%) |
May 22, 2024 | 59.17 | 59.65 | 59.11 | 59.40 | 103,107 | +0.34(+0.57%) |
May 21, 2024 | 58.87 | 59.09 | 58.81 | 59.06 | 83,347 | -0.34(-0.57%) |
May 20, 2024 | 59.04 | 59.43 | 59.02 | 59.40 | 95,107 | +0.36(+0.61%) |
May 17, 2024 | 59.15 | 59.19 | 58.79 | 59.04 | 77,986 | -0.11(-0.19%) |
May 16, 2024 | 59.45 | 59.45 | 59.15 | 59.15 | 133,231 | -0.41(-0.69%) |
May 15, 2024 | 59.17 | 59.56 | 58.95 | 59.56 | 71,466 | +0.92(+1.56%) |
May 14, 2024 | 58.38 | 58.66 | 58.36 | 58.64 | 86,526 | +0.60(+1.03%) |
May 13, 2024 | 57.84 | 58.22 | 57.84 | 58.04 | 84,503 | +0.31(+0.54%) |
May 10, 2024 | 58.05 | 58.23 | 57.72 | 57.73 | 64,333 | -0.08(-0.14%) |
May 09, 2024 | 57.55 | 57.87 | 57.45 | 57.81 | 59,795 | +0.33(+0.57%) |
May 08, 2024 | 57.19 | 57.55 | 57.19 | 57.49 | 69,049 | -0.16(-0.28%) |
May 07, 2024 | 57.74 | 57.90 | 57.65 | 57.65 | 65,898 | -0.16(-0.28%) |
May 06, 2024 | 57.46 | 57.82 | 57.46 | 57.80 | 77,080 | +0.58(+1.01%) |
May 03, 2024 | 57.36 | 57.60 | 57.03 | 57.23 | 100,478 | +0.64(+1.13%) |
May 02, 2024 | 56.32 | 56.70 | 55.61 | 56.59 | 87,733 | +0.98(+1.76%) |