Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	17.99	19.49	17.99	19.21	24,591	+1.57(+8.90%)
Mar 31, 2026	17.60	18.10	17.47	17.64	41,066	+0.35(+2.02%)
Mar 30, 2026	16.51	17.99	16.50	17.29	91,754	+0.30(+1.77%)
Mar 27, 2026	17.33	17.61	16.84	16.99	40,374	-0.32(-1.85%)
Mar 26, 2026	17.35	17.80	17.09	17.31	34,055	-0.06(-0.35%)
Mar 25, 2026	17.12	17.78	17.12	17.37	31,739	+0.11(+0.64%)
Mar 24, 2026	17.70	17.95	17.03	17.26	31,474	-0.44(-2.49%)
Mar 23, 2026	18.35	18.35	17.58	17.70	50,820	-0.22(-1.23%)
Mar 20, 2026	16.72	18.00	16.72	17.92	77,708	+1.21(+7.24%)
Mar 19, 2026	19.30	19.30	16.71	16.71	123,727	-2.76(-14.18%)
Mar 18, 2026	20.00	20.05	19.40	19.47	53,632	+0.01(+0.05%)
Mar 17, 2026	20.00	20.00	19.44	19.46	100,667	-0.49(-2.46%)
Mar 16, 2026	19.64	20.32	19.60	19.95	55,564	+0.73(+3.80%)
Mar 13, 2026	19.48	19.62	19.20	19.22	23,485	-0.05(-0.26%)
Mar 12, 2026	20.09	20.10	19.16	19.27	46,279	-0.48(-2.43%)
Mar 11, 2026	20.02	20.35	19.62	19.75	66,235	-0.34(-1.69%)
Mar 10, 2026	20.09	20.20	19.69	20.09	65,389	+0.45(+2.29%)
Mar 09, 2026	19.50	19.91	19.09	19.64	59,834	-0.47(-2.34%)
Mar 06, 2026	19.55	20.13	19.55	20.11	21,364	+0.29(+1.46%)
Mar 05, 2026	20.00	20.05	19.62	19.82	11,976	-0.36(-1.78%)
Mar 04, 2026	19.41	20.20	19.41	20.18	19,078	+0.77(+3.97%)
Mar 03, 2026	19.44	19.73	19.40	19.41	7,137	-0.48(-2.41%)
Mar 02, 2026	19.44	20.19	19.25	19.89	18,452	+0.35(+1.79%)
Feb 27, 2026	19.32	19.57	19.14	19.54	38,045	+0.24(+1.24%)
Feb 26, 2026	19.89	19.89	19.21	19.30	17,083	-0.71(-3.55%)
Feb 25, 2026	19.67	20.35	19.15	20.01	60,138	+0.36(+1.83%)
Feb 24, 2026	19.79	20.38	19.50	19.65	105,500	-0.17(-0.86%)
Feb 23, 2026	20.20	20.20	19.71	19.82	57,945	-0.53(-2.60%)
Feb 20, 2026	20.00	20.39	19.94	20.35	16,545	+0.39(+1.95%)
Feb 19, 2026	19.90	20.20	19.90	19.96	15,216	+0.13(+0.66%)
Feb 18, 2026	20.36	20.59	19.80	19.83	23,140	-1.02(-4.87%)
Feb 17, 2026	19.77	20.99	19.77	20.84	56,811	+0.97(+4.91%)
Feb 13, 2026	19.96	20.05	19.58	19.87	28,079	+0.17(+0.86%)
Feb 12, 2026	19.98	20.50	19.62	19.70	67,150	-0.19(-0.96%)
Feb 11, 2026	20.50	20.52	19.89	19.89	74,529	-0.50(-2.48%)
Feb 10, 2026	20.49	20.61	20.07	20.39	56,299	-0.18(-0.90%)
Feb 09, 2026	20.69	20.69	20.11	20.58	76,553	+0.26(+1.28%)
Feb 06, 2026	19.24	21.23	19.18	20.32	62,659	+1.37(+7.23%)
Feb 05, 2026	19.29	19.44	18.81	18.95	41,163	-0.42(-2.17%)
Feb 04, 2026	19.10	20.10	18.76	19.37	46,035	+0.32(+1.68%)
Feb 03, 2026	19.84	20.00	18.60	19.05	70,168	-0.81(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.