Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	32.29	32.49	32.19	32.28	78,317	-0.04(-0.12%)
Apr 09, 2026	31.35	32.34	31.35	32.32	149,044	+0.72(+2.28%)
Apr 08, 2026	31.66	31.85	31.07	31.60	101,502	+0.14(+0.45%)
Apr 07, 2026	31.22	31.65	31.08	31.46	98,196	+0.31(+1.00%)
Apr 06, 2026	31.27	31.27	31.05	31.15	82,432	-0.14(-0.45%)
Apr 02, 2026	30.89	31.37	30.85	31.29	94,682	+0.32(+1.03%)
Apr 01, 2026	30.35	31.05	30.25	30.97	128,971	+0.52(+1.71%)
Mar 31, 2026	30.93	30.98	30.34	30.45	116,803	-0.41(-1.33%)
Mar 30, 2026	30.24	30.91	30.20	30.86	133,064	+0.63(+2.08%)
Mar 27, 2026	30.32	30.57	30.12	30.23	149,613	-0.24(-0.79%)
Mar 26, 2026	30.09	30.66	30.09	30.47	120,088	+0.30(+0.99%)
Mar 25, 2026	30.44	30.44	29.69	30.17	153,194	-0.03(-0.10%)
Mar 24, 2026	30.24	30.82	30.07	30.20	145,343	-0.16(-0.53%)
Mar 23, 2026	30.35	30.77	29.82	30.36	388,892	+0.49(+1.64%)
Mar 20, 2026	30.27	30.42	29.75	29.87	1,250,098	-0.37(-1.22%)
Mar 19, 2026	30.20	30.29	29.86	30.24	200,419	+0.09(+0.30%)
Mar 18, 2026	31.00	31.07	29.88	30.15	219,933	-1.00(-3.21%)
Mar 17, 2026	31.64	31.78	31.10	31.15	149,496	-0.40(-1.27%)
Mar 16, 2026	31.70	31.79	31.05	31.55	157,663	+0.08(+0.25%)
Mar 13, 2026	31.54	31.54	31.11	31.47	141,178	+0.17(+0.54%)
Mar 12, 2026	30.89	31.54	30.82	31.30	151,565	+0.23(+0.74%)
Mar 11, 2026	31.64	31.66	30.88	31.07	149,349	-0.66(-2.08%)
Mar 10, 2026	32.20	32.38	31.67	31.73	132,587	-0.76(-2.34%)
Mar 09, 2026	32.55	32.64	32.10	32.49	87,626	-0.21(-0.64%)
Mar 06, 2026	32.31	32.71	32.07	32.70	116,121	+0.10(+0.31%)
Mar 05, 2026	33.03	33.13	32.55	32.60	86,327	-0.71(-2.13%)
Mar 04, 2026	33.37	33.76	32.99	33.31	83,624	+0.07(+0.20%)
Mar 03, 2026	32.83	33.43	32.45	33.24	83,534	+0.15(+0.47%)
Mar 02, 2026	32.52	33.20	32.52	33.09	77,797	+0.21(+0.64%)
Feb 27, 2026	32.86	33.29	32.69	32.88	53,589	-0.11(-0.33%)
Feb 26, 2026	33.19	33.31	32.93	32.99	134,382	-0.38(-1.14%)
Feb 25, 2026	32.98	33.38	32.53	33.37	61,290	+0.43(+1.31%)
Feb 24, 2026	33.13	33.13	32.73	32.94	68,310	-0.11(-0.33%)
Feb 23, 2026	32.84	33.68	32.84	33.05	64,751	+0.32(+0.98%)
Feb 20, 2026	33.00	33.16	32.55	32.73	68,983	-0.12(-0.37%)
Feb 19, 2026	32.77	33.20	32.68	32.85	168,607	+0.06(+0.18%)
Feb 18, 2026	33.21	33.23	32.78	32.79	76,600	-0.55(-1.65%)
Feb 17, 2026	33.63	33.81	33.29	33.34	57,272	-0.14(-0.42%)
Feb 13, 2026	32.99	33.55	32.70	33.48	53,805	+0.66(+2.01%)
Feb 12, 2026	32.46	33.09	32.16	32.82	71,719	+0.61(+1.89%)
Feb 11, 2026	32.56	32.59	32.09	32.21	56,551	-0.33(-1.01%)
Feb 10, 2026	32.07	32.73	32.04	32.54	57,854	+0.46(+1.43%)
Feb 09, 2026	31.84	32.11	31.33	32.08	83,876	+0.27(+0.85%)
Feb 06, 2026	32.67	32.88	31.79	31.81	92,779	-0.72(-2.21%)
Feb 05, 2026	32.60	33.11	32.50	32.53	130,895	+0.04(+0.12%)
Feb 04, 2026	33.38	33.38	32.47	32.49	89,769	-0.71(-2.14%)
Feb 03, 2026	33.28	33.94	33.06	33.20	81,804	-0.21(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.