Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	10.41	10.41	10.32	10.36	64,681	-0.03(-0.24%)
May 08, 2026	10.52	10.52	10.36	10.38	105,672	-0.21(-2.03%)
May 07, 2026	10.54	10.63	10.51	10.60	102,683	-0.02(-0.21%)
May 06, 2026	10.76	10.76	10.62	10.62	81,100	-0.21(-1.96%)
May 05, 2026	10.89	10.89	10.81	10.83	115,729	-0.12(-1.08%)
May 04, 2026	10.91	11.00	10.90	10.95	36,211	+0.02(+0.22%)
May 01, 2026	10.96	10.98	10.88	10.92	63,795	-0.08(-0.71%)
Apr 30, 2026	11.06	11.16	10.99	11.00	35,308	-0.10(-0.87%)
Apr 29, 2026	11.15	11.15	11.10	11.10	47,500	-0.05(-0.45%)
Apr 28, 2026	11.17	11.20	11.11	11.15	55,575	+0.12(+1.08%)
Apr 27, 2026	11.03	11.07	11.02	11.03	66,048	+0.00(+0.04%)
Apr 24, 2026	11.14	11.14	11.02	11.02	55,684	-0.18(-1.63%)
Apr 23, 2026	11.21	11.27	11.13	11.21	103,967	+0.05(+0.48%)
Apr 22, 2026	11.20	11.24	11.15	11.15	36,090	-0.15(-1.31%)
Apr 21, 2026	11.27	11.32	11.20	11.30	63,344	+0.06(+0.50%)
Apr 20, 2026	11.25	11.31	11.23	11.25	68,191	+0.03(+0.24%)
Apr 17, 2026	11.25	11.27	11.19	11.22	211,851	-0.12(-1.02%)
Apr 16, 2026	11.35	11.41	11.30	11.33	109,503	-0.07(-0.58%)
Apr 15, 2026	11.52	11.53	11.38	11.40	83,186	-0.14(-1.24%)
Apr 14, 2026	11.66	11.67	11.52	11.54	109,217	-0.20(-1.69%)
Apr 13, 2026	11.84	11.87	11.45	11.74	160,675	-0.09(-0.74%)
Apr 10, 2026	11.80	11.84	11.78	11.83	59,720	-0.01(-0.05%)
Apr 09, 2026	11.91	11.94	11.82	11.84	232,665	-0.08(-0.64%)
Apr 08, 2026	11.82	11.98	11.23	11.91	198,718	-0.35(-2.85%)
Apr 07, 2026	12.28	12.43	12.26	12.26	137,186	-0.01(-0.04%)
Apr 06, 2026	12.30	12.32	12.22	12.27	105,988	-0.05(-0.45%)
Apr 02, 2026	12.53	12.53	12.26	12.32	116,667	+0.04(+0.32%)
Apr 01, 2026	12.33	12.35	12.21	12.28	169,170	-0.14(-1.10%)
Mar 31, 2026	12.66	12.67	12.38	12.42	189,914	-0.35(-2.73%)
Mar 30, 2026	12.61	12.79	12.61	12.76	190,075	+0.15(+1.16%)
Mar 27, 2026	12.56	12.62	12.55	12.62	177,687	+0.13(+1.01%)
Mar 26, 2026	12.37	12.50	12.31	12.49	77,588	+0.25(+2.04%)
Mar 25, 2026	12.22	12.26	12.18	12.24	166,475	-0.06(-0.45%)
Mar 24, 2026	12.29	12.32	12.22	12.30	63,253	+0.11(+0.91%)
Mar 23, 2026	12.12	12.21	12.06	12.19	242,796	-0.15(-1.18%)
Mar 20, 2026	12.18	12.37	12.16	12.33	186,299	+0.19(+1.55%)
Mar 19, 2026	12.14	12.21	12.08	12.15	126,277	+0.08(+0.70%)
Mar 18, 2026	11.97	12.06	11.89	12.06	74,263	+0.13(+1.12%)
Mar 17, 2026	11.87	11.98	11.87	11.93	72,595	-0.02(-0.17%)
Mar 16, 2026	11.94	11.98	11.90	11.95	50,479	-0.10(-0.82%)
Mar 13, 2026	11.88	12.06	11.86	12.05	101,520	+0.12(+0.99%)
Mar 12, 2026	11.90	11.95	11.84	11.93	48,773	+0.16(+1.33%)
Mar 11, 2026	11.70	11.80	11.69	11.77	26,051	+0.02(+0.19%)
Mar 10, 2026	11.74	11.80	11.65	11.75	39,218	+0.01(+0.09%)
Mar 09, 2026	11.97	11.99	11.73	11.74	133,745	-0.10(-0.82%)
Mar 06, 2026	11.92	11.92	11.73	11.84	29,376	+0.16(+1.37%)
Mar 05, 2026	11.65	11.80	11.62	11.68	21,035	+0.02(+0.20%)
Mar 04, 2026	11.75	11.75	11.60	11.65	29,795	-0.09(-0.77%)
Mar 03, 2026	11.79	11.85	11.71	11.74	69,811	+0.10(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.