Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.9800	0.9980	0.9500	0.9500	50,203	-0.02(-2.52%)
Jul 01, 2025	0.9600	0.9790	0.9600	0.9746	4,508	+0.00(+0.03%)
Jun 30, 2025	0.9410	0.9790	0.9410	0.9743	16,476	+0.01(+0.61%)
Jun 27, 2025	0.9680	0.9684	0.9500	0.9684	4,051	-0.01(-0.70%)
Jun 26, 2025	0.9900	0.9900	0.9451	0.9752	35,913	-0.00(-0.49%)
Jun 25, 2025	0.9511	0.9979	0.9511	0.9800	9,421	+0.00(+0.00%)
Jun 24, 2025	0.9600	1.010	0.9500	0.9800	14,870	-0.01(-0.81%)
Jun 23, 2025	0.9500	0.9943	0.9500	0.9880	13,076	-0.01(-1.02%)
Jun 20, 2025	1.000	1.010	0.9520	0.9982	37,527	-0.01(-1.17%)
Jun 18, 2025	1.040	1.050	0.9900	1.010	49,608	-0.01(-0.98%)
Jun 17, 2025	1.000	1.115	0.9800	1.020	116,655	+0.04(+4.08%)
Jun 16, 2025	0.9900	1.000	0.9500	0.9800	46,951	+0.01(+1.21%)
Jun 13, 2025	0.9011	0.9683	0.8867	0.9683	36,042	+0.00(+0.03%)
Jun 12, 2025	0.9501	0.9683	0.9421	0.9680	93,691	-0.00(-0.03%)
Jun 11, 2025	0.9450	0.9711	0.9450	0.9683	15,012	+0.00(+0.31%)
Jun 10, 2025	0.9600	0.9653	0.9499	0.9653	17,386	+0.00(+0.00%)
Jun 09, 2025	0.9496	0.9653	0.9328	0.9653	32,224	+0.01(+0.78%)
Jun 06, 2025	0.9500	0.9998	0.9500	0.9578	42,212	-0.02(-2.27%)
Jun 05, 2025	0.9511	0.9900	0.9500	0.9800	24,795	+0.00(+0.01%)
Jun 04, 2025	1.010	1.010	0.9500	0.9799	57,798	-0.02(-2.01%)
Jun 03, 2025	0.9750	1.000	0.9500	1.000	79,215	+0.01(+1.30%)
Jun 02, 2025	1.000	1.020	0.9600	0.9872	82,448	-0.00(-0.27%)
May 30, 2025	0.9500	0.9900	0.9200	0.9899	244,231	+0.08(+8.78%)
May 29, 2025	0.9250	0.9250	0.9000	0.9100	322,414	+0.01(+1.09%)
May 28, 2025	0.8700	0.9199	0.8600	0.9002	74,312	+0.05(+5.79%)
May 27, 2025	0.8200	0.8740	0.8070	0.8509	236,367	+0.03(+3.78%)
May 23, 2025	0.8100	0.8200	0.8000	0.8199	23,801	+0.01(+0.72%)
May 22, 2025	0.8100	0.8500	0.7905	0.8140	23,696	+0.01(+1.74%)
May 21, 2025	0.8062	0.8290	0.7984	0.8001	51,748	-0.02(-2.31%)
May 20, 2025	0.7706	0.8290	0.7706	0.8190	48,290	+0.07(+9.19%)
May 19, 2025	0.8340	0.8500	0.6920	0.7501	264,312	-0.08(-9.60%)
May 16, 2025	0.7900	0.8610	0.7900	0.8298	87,232	+0.03(+3.74%)
May 15, 2025	0.7700	0.8100	0.7500	0.7999	59,890	+0.04(+5.26%)
May 14, 2025	0.7400	0.7790	0.7299	0.7599	36,830	+0.03(+4.10%)
May 13, 2025	0.6780	0.7383	0.6780	0.7300	126,407	+0.04(+5.31%)
May 12, 2025	0.7000	0.7400	0.6620	0.6932	118,338	+0.00(+0.46%)
May 09, 2025	0.6499	0.6900	0.6411	0.6900	113,117	+0.04(+6.15%)
May 08, 2025	0.6696	0.6959	0.6380	0.6500	51,926	+0.00(+0.00%)
May 07, 2025	0.6700	0.6825	0.6372	0.6500	25,673	+0.01(+1.56%)
May 06, 2025	0.6511	0.6880	0.6372	0.6400	44,247	-0.01(-1.54%)
May 05, 2025	0.6900	0.6900	0.6411	0.6500	28,719	+0.00(+0.31%)
May 02, 2025	0.7100	0.7200	0.6450	0.6480	154,101	-0.04(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.