Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.1548	0	-0.13(-46.31%)
May 16, 2025	0.2768	0.2946	0.2711	0.2883	1,109,662	+0.01(+5.18%)
May 15, 2025	0.2776	0.2900	0.2600	0.2741	3,150,672	-0.02(-5.52%)
May 14, 2025	0.3184	0.3184	0.2820	0.2901	1,733,784	-0.03(-10.77%)
May 13, 2025	0.2900	0.3361	0.2821	0.3251	2,686,623	+0.03(+8.37%)
May 12, 2025	0.3550	0.3590	0.2900	0.3000	9,470,582	-0.10(-25.07%)
May 09, 2025	0.4484	0.4770	0.3800	0.4004	67,083,064	+0.09(+29.16%)
May 08, 2025	0.4600	0.9300	0.2817	0.3100	90,646,992	-0.14(-30.56%)
May 07, 2025	0.4700	0.4700	0.4400	0.4464	175,979	-0.01(-2.98%)
May 06, 2025	0.4621	0.5072	0.4550	0.4601	120,903	-0.01(-2.93%)
May 05, 2025	0.4600	0.4899	0.4501	0.4740	125,762	+0.00(+0.85%)
May 02, 2025	0.4500	0.4700	0.4425	0.4700	177,133	+0.02(+4.98%)
May 01, 2025	0.4828	0.4901	0.4380	0.4477	375,065	-0.04(-8.63%)
Apr 30, 2025	0.5200	0.5300	0.4697	0.4900	176,956	-0.03(-5.82%)
Apr 29, 2025	0.5300	0.5350	0.4966	0.5203	154,049	-0.00(-0.40%)
Apr 28, 2025	0.5300	0.5500	0.5201	0.5224	125,377	-0.01(-2.01%)
Apr 25, 2025	0.5400	0.5479	0.5210	0.5331	103,375	+0.00(+0.13%)
Apr 24, 2025	0.5446	0.5490	0.5000	0.5324	207,279	-0.02(-3.02%)
Apr 23, 2025	0.5497	0.5618	0.5320	0.5490	127,888	+0.02(+3.20%)
Apr 22, 2025	0.5600	0.5797	0.5135	0.5320	281,391	-0.01(-2.39%)
Apr 21, 2025	0.5700	0.5799	0.5402	0.5450	81,968	-0.02(-3.81%)
Apr 17, 2025	0.6000	0.6000	0.5510	0.5666	51,234	+0.01(+1.18%)
Apr 16, 2025	0.6000	0.6100	0.5408	0.5600	133,069	-0.03(-4.36%)
Apr 15, 2025	0.6142	0.6236	0.5807	0.5855	124,692	-0.00(-0.80%)
Apr 14, 2025	0.6100	0.6199	0.5850	0.5902	246,377	-0.00(-0.76%)
Apr 11, 2025	0.6290	0.6290	0.5751	0.5947	174,439	-0.00(-0.67%)
Apr 10, 2025	0.6100	0.6550	0.5800	0.5987	298,814	-0.02(-3.48%)
Apr 09, 2025	0.6309	0.6718	0.5750	0.6203	151,763	-0.03(-4.63%)
Apr 08, 2025	0.6800	0.6999	0.6328	0.6504	83,493	-0.02(-2.43%)
Apr 07, 2025	0.6500	0.6790	0.6295	0.6666	78,284	-0.03(-4.14%)
Apr 04, 2025	0.6800	0.7060	0.6001	0.6954	158,052	+0.01(+0.78%)
Apr 03, 2025	0.6800	0.6900	0.6400	0.6900	129,339	-0.01(-2.06%)
Apr 02, 2025	0.7101	0.7150	0.6900	0.7045	133,909	+0.01(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.