Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 06, 2025 | 21.76 | 23.98 | 21.56 | 23.03 | 258,633 | +1.27(+5.84%) |
Oct 03, 2025 | 20.85 | 21.97 | 20.37 | 21.76 | 142,876 | +0.81(+3.87%) |
Oct 02, 2025 | 22.31 | 22.77 | 20.34 | 20.95 | 269,758 | -1.17(-5.29%) |
Oct 01, 2025 | 22.10 | 22.78 | 21.47 | 22.12 | 153,224 | -0.08(-0.36%) |
Sep 30, 2025 | 20.33 | 22.45 | 19.75 | 22.20 | 514,888 | +1.63(+7.92%) |
Sep 29, 2025 | 20.09 | 21.94 | 19.65 | 20.57 | 325,932 | +0.48(+2.39%) |
Sep 26, 2025 | 18.74 | 20.27 | 18.74 | 20.09 | 109,608 | +1.47(+7.89%) |
Sep 25, 2025 | 19.70 | 19.91 | 18.36 | 18.62 | 247,561 | -1.66(-8.19%) |
Sep 24, 2025 | 19.39 | 20.40 | 18.91 | 20.28 | 186,404 | +1.32(+6.96%) |
Sep 23, 2025 | 18.95 | 19.58 | 18.29 | 18.96 | 176,329 | +0.01(+0.05%) |
Sep 22, 2025 | 18.88 | 19.65 | 18.53 | 18.95 | 108,212 | +0.01(+0.05%) |
Sep 19, 2025 | 19.63 | 19.88 | 18.65 | 18.94 | 853,302 | -0.52(-2.67%) |
Sep 18, 2025 | 19.52 | 20.38 | 19.14 | 19.46 | 142,621 | +0.39(+2.07%) |
Sep 17, 2025 | 18.42 | 20.14 | 18.24 | 19.07 | 241,786 | +0.83(+4.52%) |
Sep 16, 2025 | 21.95 | 22.21 | 18.24 | 18.24 | 192,367 | -3.71(-16.90%) |
Sep 15, 2025 | 20.39 | 22.18 | 20.31 | 21.95 | 339,660 | +1.72(+8.50%) |
Sep 12, 2025 | 20.14 | 21.72 | 19.80 | 20.23 | 556,172 | +0.06(+0.30%) |
Sep 11, 2025 | 19.77 | 20.92 | 19.68 | 20.17 | 118,479 | +0.38(+1.92%) |
Sep 10, 2025 | 22.00 | 22.33 | 19.76 | 19.79 | 199,306 | -2.05(-9.39%) |
Sep 09, 2025 | 21.68 | 22.21 | 21.34 | 21.84 | 203,674 | +0.32(+1.51%) |
Sep 08, 2025 | 20.59 | 22.18 | 20.45 | 21.52 | 410,246 | +1.00(+4.90%) |
Sep 05, 2025 | 17.34 | 20.51 | 17.03 | 20.51 | 571,783 | +3.53(+20.79%) |
Sep 04, 2025 | 17.05 | 17.33 | 16.36 | 16.98 | 161,573 | -0.16(-0.93%) |
Sep 03, 2025 | 17.52 | 18.29 | 16.92 | 17.14 | 261,572 | -0.38(-2.17%) |
Sep 02, 2025 | 16.23 | 17.79 | 16.11 | 17.52 | 337,843 | +1.52(+9.50%) |
Aug 29, 2025 | 16.30 | 16.32 | 15.82 | 16.00 | 143,136 | -0.26(-1.60%) |
Aug 28, 2025 | 16.91 | 16.91 | 16.17 | 16.26 | 99,604 | -0.45(-2.69%) |
Aug 27, 2025 | 16.96 | 17.08 | 16.16 | 16.71 | 130,600 | -0.29(-1.71%) |
Aug 26, 2025 | 16.73 | 17.15 | 16.50 | 17.00 | 95,698 | +0.44(+2.66%) |
Aug 25, 2025 | 17.15 | 17.25 | 16.56 | 16.56 | 155,034 | -0.54(-3.16%) |
Aug 22, 2025 | 17.23 | 17.70 | 16.20 | 17.10 | 231,632 | +0.17(+1.00%) |
Aug 21, 2025 | 15.74 | 17.59 | 15.70 | 16.93 | 190,258 | +0.61(+3.74%) |
Aug 20, 2025 | 15.76 | 16.80 | 15.07 | 16.32 | 481,131 | +0.47(+2.97%) |
Aug 19, 2025 | 17.18 | 17.19 | 15.59 | 15.85 | 252,197 | -1.43(-8.28%) |
Aug 18, 2025 | 16.88 | 18.24 | 16.46 | 17.28 | 329,365 | +0.46(+2.73%) |
Aug 15, 2025 | 16.88 | 17.00 | 16.14 | 16.82 | 128,581 | +0.06(+0.36%) |
Aug 14, 2025 | 16.62 | 16.95 | 15.61 | 16.76 | 79,221 | +0.05(+0.30%) |
Aug 13, 2025 | 16.20 | 16.95 | 16.08 | 16.71 | 77,950 | +0.81(+5.09%) |
Aug 12, 2025 | 14.51 | 16.17 | 14.51 | 15.90 | 98,042 | +1.00(+6.68%) |
Aug 11, 2025 | 14.76 | 15.25 | 14.39 | 14.90 | 87,750 | +0.27(+1.88%) |
Aug 08, 2025 | 14.81 | 14.81 | 13.99 | 14.63 | 84,361 | -0.17(-1.15%) |
Aug 07, 2025 | 15.61 | 15.65 | 14.04 | 14.80 | 175,169 | -0.90(-5.73%) |
Aug 06, 2025 | 15.98 | 16.38 | 15.00 | 15.70 | 117,196 | -0.39(-2.42%) |
Aug 05, 2025 | 16.77 | 16.77 | 15.32 | 16.09 | 144,469 | -0.72(-4.28%) |
Aug 04, 2025 | 15.62 | 17.05 | 15.20 | 16.81 | 166,617 | +1.40(+9.09%) |