Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 10.36 | 10.36 | 10.00 | 10.03 | 3,046,883 | -0.29(-2.81%) |
Sep 30, 2024 | 10.46 | 10.59 | 10.23 | 10.32 | 3,933,521 | -0.18(-1.71%) |
Sep 27, 2024 | 10.40 | 10.72 | 10.37 | 10.50 | 4,390,414 | +0.21(+2.04%) |
Sep 26, 2024 | 10.27 | 10.40 | 10.18 | 10.29 | 3,170,735 | +0.19(+1.88%) |
Sep 25, 2024 | 10.25 | 10.32 | 10.09 | 10.10 | 3,658,726 | -0.13(-1.27%) |
Sep 24, 2024 | 10.34 | 10.52 | 10.21 | 10.23 | 5,455,607 | -0.05(-0.49%) |
Sep 23, 2024 | 10.30 | 10.49 | 10.19 | 10.28 | 5,086,358 | -0.01(-0.10%) |
Sep 20, 2024 | 10.60 | 10.60 | 10.27 | 10.29 | 13,603,788 | -0.35(-3.29%) |
Sep 19, 2024 | 10.60 | 10.83 | 10.54 | 10.64 | 6,756,022 | +0.29(+2.80%) |
Sep 18, 2024 | 10.63 | 10.68 | 10.27 | 10.35 | 7,635,285 | -0.25(-2.36%) |
Sep 17, 2024 | 10.73 | 10.91 | 10.32 | 10.60 | 8,158,075 | +0.00(+0.00%) |
Sep 16, 2024 | 10.59 | 10.70 | 10.44 | 10.60 | 7,558,415 | -0.02(-0.19%) |
Sep 13, 2024 | 10.24 | 10.88 | 10.22 | 10.62 | 10,871,042 | +0.40(+3.91%) |
Sep 12, 2024 | 9.850 | 10.29 | 9.790 | 10.22 | 8,466,917 | +0.42(+4.29%) |
Sep 11, 2024 | 9.670 | 9.830 | 9.520 | 9.800 | 4,691,012 | +0.13(+1.34%) |
Sep 10, 2024 | 9.670 | 9.725 | 9.400 | 9.670 | 4,269,704 | +0.03(+0.31%) |
Sep 09, 2024 | 9.560 | 9.905 | 9.530 | 9.640 | 4,751,259 | +0.09(+0.94%) |
Sep 06, 2024 | 9.910 | 9.955 | 9.520 | 9.550 | 5,569,998 | -0.39(-3.92%) |
Sep 05, 2024 | 9.790 | 9.990 | 9.730 | 9.940 | 3,272,920 | +0.12(+1.22%) |
Sep 04, 2024 | 9.840 | 10.18 | 9.785 | 9.820 | 5,342,863 | -0.10(-1.01%) |
Sep 03, 2024 | 9.790 | 10.06 | 9.790 | 9.920 | 5,522,104 | +0.03(+0.30%) |
Aug 30, 2024 | 9.800 | 10.00 | 9.760 | 9.890 | 5,883,179 | +0.16(+1.64%) |
Aug 29, 2024 | 9.800 | 9.880 | 9.690 | 9.730 | 4,513,193 | +0.01(+0.10%) |
Aug 28, 2024 | 9.700 | 9.800 | 9.410 | 9.720 | 5,047,371 | -0.05(-0.51%) |
Aug 27, 2024 | 9.730 | 9.865 | 9.620 | 9.770 | 3,719,520 | -0.03(-0.31%) |
Aug 26, 2024 | 9.770 | 9.860 | 9.640 | 9.800 | 4,389,742 | +0.08(+0.82%) |
Aug 23, 2024 | 9.680 | 9.970 | 9.600 | 9.720 | 5,207,460 | +0.21(+2.21%) |
Aug 22, 2024 | 9.700 | 9.755 | 9.490 | 9.510 | 5,497,765 | -0.18(-1.86%) |
Aug 21, 2024 | 9.730 | 9.790 | 9.530 | 9.690 | 3,846,552 | -0.02(-0.21%) |
Aug 20, 2024 | 9.560 | 9.730 | 9.400 | 9.710 | 7,724,455 | +0.17(+1.78%) |
Aug 19, 2024 | 9.210 | 9.670 | 9.100 | 9.540 | 10,195,356 | +0.40(+4.38%) |
Aug 16, 2024 | 9.150 | 9.270 | 9.050 | 9.140 | 5,439,086 | -0.06(-0.65%) |
Aug 15, 2024 | 8.960 | 9.315 | 8.960 | 9.200 | 5,802,140 | +0.33(+3.72%) |
Aug 14, 2024 | 9.150 | 9.190 | 8.830 | 8.870 | 5,133,207 | -0.34(-3.69%) |
Aug 13, 2024 | 8.520 | 9.290 | 8.510 | 9.210 | 8,690,572 | +0.50(+5.74%) |
Aug 12, 2024 | 9.350 | 9.380 | 8.680 | 8.710 | 8,488,286 | -0.29(-3.22%) |
Aug 09, 2024 | 8.940 | 9.140 | 8.830 | 9.000 | 7,669,746 | +0.05(+0.56%) |
Aug 08, 2024 | 8.700 | 9.380 | 8.510 | 8.950 | 18,517,982 | +0.25(+2.87%) |
Aug 07, 2024 | 8.040 | 8.700 | 7.995 | 8.700 | 22,943,776 | +0.69(+8.61%) |
Aug 06, 2024 | 8.680 | 8.720 | 7.650 | 8.010 | 42,694,228 | -1.79(-18.27%) |
Aug 05, 2024 | 9.685 | 10.09 | 9.580 | 9.800 | 15,242,357 | -0.61(-5.86%) |
Aug 02, 2024 | 10.81 | 10.84 | 10.39 | 10.41 | 7,896,088 | -0.61(-5.54%) |