Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2025	2.860	3.180	2.500	3.180	969,914	+2.79(+717.48%)
Jan 30, 2025	0.4000	0.4090	0.2910	0.3890	2,866,068	-0.10(-19.88%)
Jan 29, 2025	0.4699	0.5698	0.4602	0.4855	3,085,928	-0.33(-40.70%)
Jan 28, 2025	0.8400	0.8500	0.6716	0.8187	25,218,292	+0.14(+20.40%)
Jan 27, 2025	0.7500	0.7700	0.6616	0.6800	8,071,867	+0.02(+2.87%)
Jan 24, 2025	0.5975	0.7272	0.5750	0.6610	182,109	+0.06(+10.85%)
Jan 23, 2025	0.5800	0.6439	0.5671	0.5963	53,149	-0.05(-7.39%)
Jan 22, 2025	0.6313	0.6439	0.5901	0.6439	55,861	+0.03(+4.85%)
Jan 21, 2025	0.6160	0.6439	0.5700	0.6141	25,911	+0.03(+5.90%)
Jan 17, 2025	0.5830	0.5830	0.5320	0.5799	21,718	+0.01(+1.75%)
Jan 16, 2025	0.5700	0.5800	0.5162	0.5699	83,440	-0.01(-1.74%)
Jan 15, 2025	0.6180	0.6180	0.5531	0.5800	18,283	+0.01(+1.56%)
Jan 14, 2025	0.6200	0.6380	0.5603	0.5711	18,617	-0.04(-6.97%)
Jan 13, 2025	0.6390	0.6610	0.6000	0.6139	17,709	-0.01(-2.25%)
Jan 10, 2025	0.6272	0.6280	0.5897	0.6280	13,802	+0.01(+1.29%)
Jan 08, 2025	0.6297	0.6700	0.6115	0.6200	23,136	-0.04(-5.34%)
Jan 07, 2025	0.7090	0.7544	0.6144	0.6550	129,126	-0.03(-4.45%)
Jan 06, 2025	0.6520	0.7200	0.6502	0.6855	19,851	+0.00(+0.66%)
Jan 03, 2025	0.6400	0.6999	0.6160	0.6810	47,416	+0.03(+4.79%)
Jan 02, 2025	0.5975	0.6823	0.5975	0.6499	24,955	+0.05(+8.30%)
Dec 31, 2024				0.6001	0	-0.07(-10.15%)
Dec 30, 2024	0.6977	0.7999	0.6321	0.6679	64,946	-0.03(-4.31%)
Dec 27, 2024	0.6825	0.7000	0.6650	0.6980	23,057	+0.03(+5.10%)
Dec 26, 2024	0.6610	0.7180	0.6450	0.6641	33,010	+0.00(+0.56%)
Dec 24, 2024	0.6400	0.6900	0.6400	0.6604	7,773	+0.00(+0.02%)
Dec 23, 2024	0.6215	0.7000	0.6215	0.6603	14,073	+0.01(+2.09%)
Dec 20, 2024	0.6302	0.6800	0.6200	0.6468	48,561	-0.00(-0.58%)
Dec 19, 2024	0.7575	0.7575	0.6506	0.6506	75,126	-0.11(-14.66%)
Dec 18, 2024	0.7575	0.8091	0.7575	0.7624	22,317	-0.03(-3.49%)
Dec 17, 2024	0.7700	0.8090	0.7568	0.7900	48,042	-0.02(-2.47%)
Dec 16, 2024	0.7617	0.8199	0.7617	0.8100	84,621	-0.01(-0.92%)
Dec 13, 2024	0.7500	0.8295	0.7500	0.8175	50,415	+0.06(+8.61%)
Dec 12, 2024	0.7182	0.7899	0.7043	0.7527	32,418	+0.02(+3.10%)
Dec 11, 2024	0.8300	0.8500	0.7301	0.7301	139,157	-0.06(-7.58%)
Dec 10, 2024	0.7000	0.9000	0.7000	0.7900	567,951	+0.10(+14.63%)
Dec 09, 2024	0.6303	0.7000	0.6101	0.6892	115,787	+0.07(+11.59%)
Dec 06, 2024	0.6200	0.6470	0.6101	0.6176	98,562	+0.02(+2.93%)
Dec 05, 2024	0.5700	0.6200	0.5301	0.6000	157,545	+0.03(+6.01%)
Dec 04, 2024	0.5400	0.5670	0.5220	0.5660	20,674	+0.03(+4.81%)
Dec 03, 2024	0.5428	0.5580	0.5250	0.5400	31,040	+0.02(+4.81%)
Dec 02, 2024	0.5500	0.5500	0.5004	0.5152	51,229	-0.02(-4.59%)
Nov 29, 2024	0.5400	0.5510	0.5116	0.5400	35,595	+0.03(+5.57%)
Nov 27, 2024	0.5100	0.5580	0.5100	0.5115	16,460	-0.01(-1.82%)
Nov 26, 2024	0.5242	0.5600	0.5200	0.5210	14,994	-0.02(-3.52%)
Nov 25, 2024	0.5221	0.5511	0.5205	0.5400	16,441	+0.01(+1.62%)
Nov 22, 2024	0.5200	0.5600	0.5200	0.5314	24,072	+0.01(+2.00%)
Nov 21, 2024	0.5100	0.5699	0.5100	0.5210	19,411	-0.03(-5.26%)
Nov 20, 2024	0.5100	0.5499	0.5100	0.5499	28,438	-0.01(-1.80%)
Nov 19, 2024	0.5410	0.5680	0.5410	0.5600	9,685	+0.01(+1.49%)
Nov 18, 2024	0.5102	0.5759	0.5102	0.5518	26,806	+0.03(+6.75%)
Nov 15, 2024	0.5000	0.5500	0.5000	0.5169	62,578	-0.02(-2.82%)
Nov 14, 2024	0.5572	0.5591	0.4900	0.5319	157,272	-0.10(-15.69%)
Nov 13, 2024	0.5500	0.6309	0.5101	0.6309	1,149,077	+0.13(+25.68%)
Nov 12, 2024	0.5430	0.5430	0.4627	0.5020	71,923	-0.04(-7.72%)
Nov 11, 2024	0.5233	0.5508	0.5041	0.5440	28,306	+0.02(+4.09%)
Nov 08, 2024	0.5371	0.5840	0.5212	0.5226	13,840	-0.04(-6.56%)
Nov 07, 2024	0.5229	0.5600	0.5212	0.5593	14,658	+0.01(+2.17%)
Nov 06, 2024	0.5747	0.5750	0.5033	0.5474	90,170	-0.03(-4.80%)
Nov 05, 2024	0.5205	0.5900	0.5205	0.5750	35,971	+0.02(+2.72%)
Nov 04, 2024	0.5050	0.5623	0.5002	0.5598	22,870	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.