Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7223	0.7995	0.7223	0.7937	398,006	+0.06(+7.93%)
Jan 08, 2026	0.6753	0.7400	0.6714	0.7354	258,038	+0.06(+8.12%)
Jan 07, 2026	0.6959	0.7000	0.6686	0.6802	167,344	-0.02(-2.87%)
Jan 06, 2026	0.7099	0.7149	0.6803	0.7003	204,326	+0.00(+0.04%)
Jan 05, 2026	0.6300	0.7000	0.6016	0.7000	318,047	+0.08(+12.69%)
Jan 02, 2026	0.6000	0.6243	0.5733	0.6212	274,576	+0.04(+7.27%)
Dec 31, 2025	0.6157	0.6251	0.5609	0.5791	651,584	-0.04(-7.11%)
Dec 30, 2025	0.6200	0.6256	0.6019	0.6234	401,522	-0.00(-0.37%)
Dec 29, 2025	0.6257	0.6408	0.6050	0.6257	413,803	-0.02(-2.57%)
Dec 26, 2025	0.6354	0.6606	0.6064	0.6422	531,037	-0.00(-0.51%)
Dec 24, 2025	0.6325	0.6457	0.6155	0.6455	301,342	+0.01(+2.01%)
Dec 23, 2025	0.6631	0.6631	0.6048	0.6328	598,771	-0.04(-6.06%)
Dec 22, 2025	0.7004	0.7026	0.6250	0.6736	2,451,494	+0.02(+3.63%)
Dec 19, 2025	0.7363	0.7363	0.6287	0.6500	4,011,856	-0.37(-36.27%)
Dec 18, 2025	0.6785	1.030	0.5888	1.020	11,843,613	+0.36(+55.73%)
Dec 17, 2025	0.6750	0.6844	0.6453	0.6550	114,720	-0.00(-0.24%)
Dec 16, 2025	0.6842	0.6842	0.6450	0.6566	477,612	-0.03(-3.85%)
Dec 15, 2025	0.7300	0.7325	0.6676	0.6829	383,107	-0.04(-5.15%)
Dec 12, 2025	0.7426	0.7504	0.7200	0.7200	240,123	-0.03(-4.00%)
Dec 11, 2025	0.7400	0.7600	0.7364	0.7500	244,418	+0.01(+1.81%)
Dec 10, 2025	0.7509	0.7700	0.7187	0.7367	182,465	-0.03(-4.44%)
Dec 09, 2025	0.7400	0.7899	0.7030	0.7709	396,831	+0.05(+6.45%)
Dec 08, 2025	0.7407	0.7599	0.6939	0.7242	537,760	-0.01(-0.75%)
Dec 05, 2025	0.8100	0.8339	0.7297	0.7297	324,536	-0.07(-9.12%)
Dec 04, 2025	0.7700	0.8077	0.7700	0.8029	189,528	+0.03(+4.41%)
Dec 03, 2025	0.7920	0.7949	0.7506	0.7690	610,564	-0.02(-2.78%)
Dec 02, 2025	0.7900	0.8134	0.7900	0.7910	185,214	-0.01(-0.74%)
Dec 01, 2025	0.8650	0.8650	0.7969	0.7969	258,892	-0.09(-10.46%)
Nov 28, 2025	0.8500	0.9000	0.8500	0.8900	239,625	+0.07(+8.21%)
Nov 26, 2025	0.8200	0.8410	0.7969	0.8225	200,855	+0.04(+4.79%)
Nov 25, 2025	0.7300	0.8400	0.7300	0.7849	442,434	+0.05(+7.51%)
Nov 24, 2025	0.7800	0.7958	0.7054	0.7301	542,554	-0.03(-3.93%)
Nov 21, 2025	0.7120	0.7979	0.6804	0.7600	427,715	+0.02(+2.70%)
Nov 20, 2025	0.8227	0.8401	0.7110	0.7400	881,569	-0.06(-7.50%)
Nov 19, 2025	0.9942	1.030	0.7900	0.8000	650,686	-0.20(-19.69%)
Nov 18, 2025	1.000	1.030	0.9772	0.9961	287,142	-0.02(-2.34%)
Nov 17, 2025	1.020	1.050	1.010	1.020	293,107	-0.03(-2.86%)
Nov 14, 2025	1.000	1.070	1.000	1.050	334,210	+0.01(+0.96%)
Nov 13, 2025	1.090	1.120	1.020	1.040	453,865	-0.06(-5.45%)
Nov 12, 2025	1.100	1.125	1.045	1.100	505,826	-0.03(-2.65%)
Nov 11, 2025	1.100	1.140	1.080	1.130	354,484	+0.05(+4.63%)
Nov 10, 2025	1.160	1.180	1.080	1.080	775,381	-0.01(-0.92%)
Nov 07, 2025	1.030	1.090	1.010	1.090	447,025	+0.04(+3.81%)
Nov 06, 2025	1.200	1.220	1.025	1.050	838,509	-0.01(-0.94%)
Nov 05, 2025	1.050	1.090	1.050	1.060	532,319	+0.00(+0.00%)
Nov 04, 2025	1.130	1.130	1.030	1.060	800,123	-0.12(-10.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.