Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9380 | 19,789 | -0.01(-1.25%) |
Aug 14, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9499 | 20,783 | -0.00(-0.01%) |
Aug 13, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 17,185 | -0.04(-3.63%) |
Aug 12, 2024 | 1.010 | 1.020 | 0.9400 | 0.9858 | 19,463 | -0.01(-1.41%) |
Aug 09, 2024 | 0.9800 | 0.9999 | 0.9206 | 0.9999 | 10,464 | +0.03(+3.08%) |
Aug 08, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 5,912 | +0.03(+3.19%) |
Aug 07, 2024 | 0.9300 | 0.9500 | 0.9298 | 0.9400 | 10,166 | +0.02(+2.17%) |
Aug 06, 2024 | 0.9500 | 0.9500 | 0.9030 | 0.9200 | 49,779 | +0.02(+2.60%) |
Aug 05, 2024 | 0.9201 | 0.9500 | 0.8745 | 0.8967 | 31,051 | -0.07(-7.56%) |
Aug 02, 2024 | 0.8800 | 0.9851 | 0.8800 | 0.9700 | 75,814 | +0.01(+1.25%) |
Aug 01, 2024 | 0.9400 | 1.000 | 0.9300 | 0.9580 | 17,046 | -0.00(-0.16%) |
Jul 31, 2024 | 0.9493 | 1.000 | 0.9368 | 0.9595 | 25,789 | -0.00(-0.05%) |
Jul 30, 2024 | 0.9800 | 0.9999 | 0.9500 | 0.9600 | 10,204 | -0.01(-1.03%) |
Jul 29, 2024 | 1.040 | 1.040 | 0.9500 | 0.9700 | 16,148 | -0.05(-4.95%) |
Jul 26, 2024 | 1.030 | 1.040 | 0.9600 | 1.020 | 23,696 | +0.06(+5.81%) |
Jul 25, 2024 | 1.020 | 1.020 | 0.9500 | 0.9645 | 37,962 | -0.07(-6.36%) |
Jul 24, 2024 | 1.040 | 1.040 | 0.9514 | 1.030 | 57,282 | -0.01(-0.96%) |
Jul 23, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 15,498 | +0.00(+0.00%) |
Jul 22, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 37,343 | -0.01(-1.42%) |
Jul 19, 2024 | 1.050 | 1.060 | 0.9839 | 1.055 | 14,099 | +0.01(+1.44%) |
Jul 18, 2024 | 1.060 | 1.100 | 1.040 | 1.040 | 31,094 | -0.02(-1.44%) |
Jul 17, 2024 | 1.090 | 1.090 | 0.9900 | 1.055 | 22,845 | +0.07(+7.43%) |
Jul 16, 2024 | 1.080 | 1.080 | 0.9822 | 0.9822 | 40,980 | -0.04(-3.59%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9500 | 1.019 | 64,142 | +0.05(+5.03%) |
Jul 12, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 9,095 | +0.00(+0.01%) |
Jul 11, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9699 | 21,038 | -0.03(-3.01%) |
Jul 10, 2024 | 0.9900 | 1.000 | 0.9701 | 1.000 | 10,782 | +0.02(+2.04%) |
Jul 09, 2024 | 1.000 | 1.000 | 0.9600 | 0.9800 | 25,311 | -0.03(-2.96%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9700 | 1.010 | 30,650 | -0.00(-0.01%) |
Jul 05, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 14,645 | +0.01(+0.99%) |
Jul 03, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 24,345 | -0.00(-0.20%) |
Jul 02, 2024 | 1.030 | 1.030 | 0.9910 | 1.002 | 37,069 | -0.05(-4.56%) |
Jul 01, 2024 | 1.060 | 1.070 | 1.010 | 1.050 | 14,502 | -0.02(-1.87%) |
Jun 28, 2024 | 1.020 | 1.080 | 1.020 | 1.070 | 13,577 | +0.05(+4.90%) |
Jun 27, 2024 | 1.070 | 1.083 | 1.020 | 1.020 | 20,690 | -0.05(-5.12%) |
Jun 26, 2024 | 1.030 | 1.080 | 0.9900 | 1.075 | 63,407 | +0.05(+5.39%) |
Jun 25, 2024 | 1.070 | 1.090 | 1.020 | 1.020 | 32,334 | -0.05(-4.67%) |
Jun 24, 2024 | 1.080 | 1.110 | 1.050 | 1.070 | 20,173 | +0.01(+0.94%) |
Jun 21, 2024 | 1.090 | 1.110 | 1.050 | 1.060 | 26,104 | -0.04(-3.64%) |
Jun 20, 2024 | 1.110 | 1.120 | 1.060 | 1.100 | 35,169 | -0.02(-1.79%) |
Jun 18, 2024 | 1.070 | 1.120 | 1.010 | 1.120 | 36,011 | +0.07(+6.67%) |
Jun 17, 2024 | 1.040 | 1.080 | 1.010 | 1.050 | 63,482 | -0.01(-1.41%) |
Jun 14, 2024 | 1.080 | 1.080 | 1.030 | 1.065 | 101,369 | -0.03(-2.29%) |
Jun 13, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 126,428 | +0.00(+0.19%) |
Jun 12, 2024 | 1.140 | 1.140 | 1.070 | 1.088 | 54,473 | -0.04(-3.73%) |
Jun 11, 2024 | 1.090 | 1.130 | 1.050 | 1.130 | 134,096 | +0.05(+4.63%) |
Jun 10, 2024 | 1.090 | 1.130 | 1.070 | 1.080 | 125,776 | -0.01(-0.93%) |
Jun 07, 2024 | 1.150 | 1.150 | 1.050 | 1.090 | 105,987 | -0.02(-1.79%) |
Jun 06, 2024 | 1.140 | 1.169 | 1.090 | 1.110 | 233,477 | +0.03(+2.78%) |
Jun 05, 2024 | 1.160 | 1.160 | 1.040 | 1.080 | 75,070 | -0.05(-4.42%) |
Jun 04, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 21,514 | -0.04(-3.42%) |