Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.7310 | 0.7577 | 0.7100 | 0.7103 | 29,539 | -0.01(-1.35%) |
Sep 26, 2024 | 0.7490 | 0.7490 | 0.7100 | 0.7200 | 23,038 | -0.03(-4.38%) |
Sep 25, 2024 | 0.7400 | 0.7860 | 0.7301 | 0.7530 | 13,970 | +0.03(+4.58%) |
Sep 24, 2024 | 0.7352 | 0.7352 | 0.7100 | 0.7200 | 14,039 | -0.00(-0.14%) |
Sep 23, 2024 | 0.7563 | 0.7999 | 0.7000 | 0.7210 | 81,739 | -0.04(-5.13%) |
Sep 20, 2024 | 0.7200 | 0.7730 | 0.7172 | 0.7600 | 23,985 | +0.01(+1.33%) |
Sep 19, 2024 | 0.7291 | 0.7800 | 0.7291 | 0.7500 | 28,957 | +0.01(+1.35%) |
Sep 18, 2024 | 0.7600 | 0.7700 | 0.7000 | 0.7400 | 110,449 | -0.03(-3.91%) |
Sep 17, 2024 | 0.7900 | 0.8240 | 0.7421 | 0.7701 | 55,006 | -0.01(-1.90%) |
Sep 16, 2024 | 0.8200 | 0.8599 | 0.7672 | 0.7850 | 61,595 | -0.09(-9.78%) |
Sep 13, 2024 | 0.8810 | 0.9300 | 0.8701 | 0.8701 | 12,902 | -0.01(-1.24%) |
Sep 12, 2024 | 0.8410 | 0.9000 | 0.8410 | 0.8810 | 17,278 | +0.01(+0.69%) |
Sep 11, 2024 | 0.8410 | 0.8800 | 0.8410 | 0.8750 | 17,964 | -0.00(-0.32%) |
Sep 10, 2024 | 0.8500 | 0.9130 | 0.8201 | 0.8778 | 40,000 | -0.01(-1.63%) |
Sep 09, 2024 | 0.8400 | 0.9160 | 0.8400 | 0.8923 | 14,417 | -0.02(-1.67%) |
Sep 06, 2024 | 0.8964 | 0.9100 | 0.8000 | 0.9075 | 13,094 | -0.01(-0.82%) |
Sep 05, 2024 | 0.9150 | 0.9150 | 0.9024 | 0.9150 | 4,897 | +0.01(+0.55%) |
Sep 04, 2024 | 0.9400 | 0.9350 | 0.9000 | 0.9100 | 18,706 | -0.02(-2.57%) |
Sep 03, 2024 | 0.9850 | 0.9850 | 0.9000 | 0.9340 | 24,236 | -0.03(-3.49%) |
Aug 30, 2024 | 0.9500 | 1.014 | 0.9309 | 0.9678 | 15,201 | +0.02(+2.48%) |
Aug 29, 2024 | 0.9700 | 0.9700 | 0.9109 | 0.9444 | 18,007 | +0.01(+1.55%) |
Aug 28, 2024 | 0.9600 | 0.9661 | 0.9100 | 0.9300 | 27,751 | -0.01(-1.06%) |
Aug 27, 2024 | 0.9100 | 0.9535 | 0.9057 | 0.9400 | 7,438 | +0.04(+4.86%) |
Aug 26, 2024 | 0.9400 | 0.9400 | 0.8599 | 0.8964 | 42,005 | -0.05(-5.64%) |
Aug 23, 2024 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 20,057 | +0.03(+3.54%) |
Aug 22, 2024 | 0.9000 | 0.9605 | 0.9000 | 0.9175 | 17,667 | -0.05(-5.21%) |
Aug 21, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9679 | 21,191 | +0.05(+5.44%) |
Aug 20, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9180 | 20,454 | +0.01(+1.32%) |
Aug 19, 2024 | 0.9400 | 0.9440 | 0.9020 | 0.9060 | 14,343 | -0.04(-4.03%) |
Aug 16, 2024 | 0.9300 | 0.9799 | 0.9000 | 0.9440 | 15,518 | +0.01(+0.64%) |
Aug 15, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9380 | 19,789 | -0.01(-1.25%) |
Aug 14, 2024 | 0.9400 | 0.9500 | 0.9000 | 0.9499 | 20,783 | -0.00(-0.01%) |
Aug 13, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 17,185 | -0.04(-3.63%) |
Aug 12, 2024 | 1.010 | 1.020 | 0.9400 | 0.9858 | 19,463 | -0.01(-1.41%) |
Aug 09, 2024 | 0.9800 | 0.9999 | 0.9206 | 0.9999 | 10,464 | +0.03(+3.08%) |
Aug 08, 2024 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 5,912 | +0.03(+3.19%) |
Aug 07, 2024 | 0.9300 | 0.9500 | 0.9298 | 0.9400 | 10,166 | +0.02(+2.17%) |
Aug 06, 2024 | 0.9500 | 0.9500 | 0.9030 | 0.9200 | 49,779 | +0.02(+2.60%) |
Aug 05, 2024 | 0.9201 | 0.9500 | 0.8745 | 0.8967 | 31,051 | -0.07(-7.56%) |
Aug 02, 2024 | 0.8800 | 0.9851 | 0.8800 | 0.9700 | 75,814 | +0.01(+1.25%) |
Aug 01, 2024 | 0.9400 | 1.000 | 0.9300 | 0.9580 | 17,046 | -0.00(-0.16%) |
Jul 31, 2024 | 0.9493 | 1.000 | 0.9368 | 0.9595 | 25,789 | -0.00(-0.05%) |
Jul 30, 2024 | 0.9800 | 0.9999 | 0.9500 | 0.9600 | 10,204 | -0.01(-1.03%) |
Jul 29, 2024 | 1.040 | 1.040 | 0.9500 | 0.9700 | 16,148 | -0.05(-4.95%) |
Jul 26, 2024 | 1.030 | 1.040 | 0.9600 | 1.020 | 23,696 | +0.06(+5.81%) |
Jul 25, 2024 | 1.020 | 1.020 | 0.9500 | 0.9645 | 37,962 | -0.07(-6.36%) |
Jul 24, 2024 | 1.040 | 1.040 | 0.9514 | 1.030 | 57,282 | -0.01(-0.96%) |
Jul 23, 2024 | 1.070 | 1.070 | 1.030 | 1.040 | 15,498 | +0.00(+0.00%) |
Jul 22, 2024 | 1.100 | 1.100 | 1.040 | 1.040 | 37,343 | -0.01(-1.42%) |
Jul 19, 2024 | 1.050 | 1.060 | 0.9839 | 1.055 | 14,099 | +0.01(+1.44%) |
Jul 18, 2024 | 1.060 | 1.100 | 1.040 | 1.040 | 31,094 | -0.02(-1.44%) |
Jul 17, 2024 | 1.090 | 1.090 | 0.9900 | 1.055 | 22,845 | +0.07(+7.43%) |
Jul 16, 2024 | 1.080 | 1.080 | 0.9822 | 0.9822 | 40,980 | -0.04(-3.59%) |
Jul 15, 2024 | 1.000 | 1.030 | 0.9500 | 1.019 | 64,142 | +0.05(+5.03%) |
Jul 12, 2024 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 9,095 | +0.00(+0.01%) |
Jul 11, 2024 | 0.9700 | 1.000 | 0.9500 | 0.9699 | 21,038 | -0.03(-3.01%) |
Jul 10, 2024 | 0.9900 | 1.000 | 0.9701 | 1.000 | 10,782 | +0.02(+2.04%) |
Jul 09, 2024 | 1.000 | 1.000 | 0.9600 | 0.9800 | 25,311 | -0.03(-2.96%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9700 | 1.010 | 30,650 | -0.00(-0.01%) |
Jul 05, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 14,645 | +0.01(+0.99%) |
Jul 03, 2024 | 1.020 | 1.020 | 0.9800 | 1.000 | 24,345 | -0.00(-0.20%) |
Jul 02, 2024 | 1.030 | 1.030 | 0.9910 | 1.002 | 37,069 | -0.05(-4.56%) |