Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.6500	0.7098	0.6500	0.7000	435,822	+0.05(+7.53%)
Jul 01, 2025	0.6600	0.6698	0.6310	0.6510	248,523	-0.03(-3.85%)
Jun 30, 2025	0.7010	0.7010	0.6500	0.6771	290,597	-0.04(-4.96%)
Jun 27, 2025	0.6900	0.7300	0.6601	0.7124	453,981	+0.03(+4.86%)
Jun 26, 2025	0.6450	0.7200	0.6450	0.6794	1,005,385	-0.03(-4.31%)
Jun 25, 2025	0.6300	0.7299	0.6117	0.7100	13,319,847	+0.05(+7.58%)
Jun 24, 2025	0.6316	0.6850	0.6316	0.6600	398,206	+0.04(+5.92%)
Jun 23, 2025	0.6500	0.6660	0.6110	0.6231	215,115	-0.02(-3.54%)
Jun 20, 2025	0.6936	0.7100	0.6460	0.6460	265,680	-0.04(-6.38%)
Jun 18, 2025	0.6400	0.7163	0.6350	0.6900	1,137,323	+0.05(+7.81%)
Jun 17, 2025	0.6400	0.6900	0.6300	0.6400	260,993	+0.01(+1.27%)
Jun 16, 2025	0.6450	0.6619	0.6261	0.6320	182,135	-0.02(-3.10%)
Jun 13, 2025	0.6900	0.7100	0.6470	0.6522	379,932	-0.08(-10.47%)
Jun 12, 2025	0.6645	0.7500	0.6609	0.7285	1,123,315	+0.03(+3.77%)
Jun 11, 2025	0.7240	0.7240	0.6800	0.7020	344,466	+0.00(+0.29%)
Jun 10, 2025	0.6200	0.8000	0.6152	0.7000	2,022,566	+0.06(+9.41%)
Jun 09, 2025	0.6311	0.6500	0.6100	0.6398	404,216	-0.02(-2.31%)
Jun 06, 2025	0.6400	0.6700	0.6311	0.6549	371,253	+0.01(+1.50%)
Jun 05, 2025	0.6300	0.7250	0.6290	0.6452	2,715,502	+0.02(+3.96%)
Jun 04, 2025	0.6477	0.6600	0.6000	0.6206	321,044	-0.03(-4.79%)
Jun 03, 2025	0.6501	0.6765	0.6300	0.6518	407,438	-0.00(-0.69%)
Jun 02, 2025	0.6110	0.7000	0.5901	0.6563	2,999,535	+0.03(+4.61%)
May 30, 2025	0.6700	0.6997	0.6150	0.6274	1,427,243	-0.03(-4.78%)
May 29, 2025	0.5700	0.7400	0.5585	0.6589	5,526,022	+0.09(+15.45%)
May 28, 2025	0.5590	0.5950	0.5405	0.5707	365,296	-0.01(-1.84%)
May 27, 2025	0.5200	0.6400	0.5180	0.5814	1,772,973	+0.04(+7.67%)
May 23, 2025	0.5400	0.5540	0.5033	0.5400	57,523	-0.00(-0.50%)
May 22, 2025	0.5498	0.5498	0.5302	0.5427	42,177	-0.01(-1.33%)
May 21, 2025	0.5347	0.5500	0.5100	0.5500	114,216	+0.01(+1.93%)
May 20, 2025	0.5300	0.5500	0.4980	0.5396	702,642	+0.02(+3.19%)
May 19, 2025	0.5299	0.5308	0.5011	0.5229	131,650	+0.00(+0.00%)
May 16, 2025	0.4985	0.5305	0.4910	0.5229	118,452	+0.01(+1.93%)
May 15, 2025	0.4901	0.5265	0.4901	0.5130	221,638	+0.01(+1.83%)
May 14, 2025	0.5000	0.5075	0.4800	0.5038	178,224	-0.01(-2.74%)
May 13, 2025	0.5180	0.5371	0.4960	0.5180	403,126	-0.02(-4.04%)
May 12, 2025	0.5000	0.5400	0.5000	0.5398	570,189	+0.01(+2.39%)
May 09, 2025	0.5600	0.5700	0.4728	0.5272	868,504	-0.04(-7.70%)
May 08, 2025	0.6168	0.6500	0.5600	0.5712	1,860,459	-0.11(-16.59%)
May 07, 2025	0.6700	0.8150	0.6000	0.6848	66,863,756	+0.13(+24.24%)
May 06, 2025	0.6030	0.6348	0.5510	0.5512	268,758	-0.05(-8.45%)
May 05, 2025	0.6100	0.6450	0.6000	0.6021	147,823	-0.01(-1.30%)
May 02, 2025	0.6300	0.6324	0.6032	0.6100	153,886	-0.01(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.