Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.9800	0.9776	0.9400	0.9495	6,500	-0.03(-2.87%)
May 07, 2026	1.010	1.010	0.9200	0.9776	29,831	-0.01(-0.75%)
May 06, 2026	0.9492	1.300	0.8706	0.9850	604,816	+0.11(+13.22%)
May 05, 2026	0.9600	0.9700	0.8700	0.8700	15,759	-0.12(-12.56%)
May 04, 2026	0.8202	1.000	0.8202	0.9950	46,291	+0.07(+8.15%)
May 01, 2026	0.8500	0.9200	0.8002	0.9200	7,074	+0.00(+0.00%)
Apr 30, 2026	0.8498	0.9442	0.8498	0.9200	61,883	+0.05(+5.75%)
Apr 29, 2026	0.9200	0.9200	0.8700	0.8700	16,658	-0.05(-5.69%)
Apr 28, 2026	0.8900	0.9225	0.8850	0.9225	5,313	+0.04(+4.70%)
Apr 27, 2026	0.9000	0.9799	0.8801	0.8811	24,873	-0.04(-4.22%)
Apr 24, 2026	0.9800	0.9800	0.9000	0.9199	7,364	-0.00(-0.02%)
Apr 23, 2026	0.9530	0.9530	0.9201	0.9201	2,095	+0.00(+0.00%)
Apr 22, 2026	0.9800	0.9800	0.9200	0.9201	11,875	-0.00(-0.04%)
Apr 21, 2026	0.9754	1.050	0.9203	0.9205	10,494	-0.03(-3.11%)
Apr 20, 2026	1.030	1.050	0.7800	0.9500	67,739	-0.04(-4.09%)
Apr 17, 2026	0.9600	1.052	0.9600	0.9905	9,001	-0.04(-3.83%)
Apr 16, 2026	1.020	1.060	0.9800	1.030	40,037	-0.08(-7.21%)
Apr 15, 2026	1.130	1.160	1.070	1.110	22,204	-0.02(-1.77%)
Apr 14, 2026	1.180	1.188	1.090	1.130	17,572	-0.07(-5.83%)
Apr 13, 2026	1.040	1.390	0.9777	1.200	84,843	+0.14(+13.21%)
Apr 10, 2026	0.9900	1.060	0.9700	1.060	52,651	+0.07(+7.07%)
Apr 09, 2026	0.8987	0.9900	0.8987	0.9900	9,458	+0.03(+3.61%)
Apr 08, 2026	0.8861	0.9800	0.8730	0.9555	29,749	+0.04(+4.20%)
Apr 07, 2026	0.8500	0.9171	0.8500	0.9170	9,177	+0.03(+3.02%)
Apr 06, 2026	0.8800	0.9284	0.8576	0.8901	10,650	+0.01(+1.23%)
Apr 02, 2026	0.8501	0.8849	0.8501	0.8793	19,668	-0.03(-3.00%)
Apr 01, 2026	0.9200	0.9221	0.8106	0.9065	13,117	-0.03(-3.03%)
Mar 31, 2026	0.8700	0.9349	0.8346	0.9348	32,236	+0.08(+9.98%)
Mar 30, 2026	0.8700	0.8700	0.7800	0.8500	16,431	+0.01(+0.83%)
Mar 27, 2026	0.8055	0.8700	0.7700	0.8430	53,858	-0.00(-0.31%)
Mar 26, 2026	0.7600	0.9500	0.7341	0.8456	94,386	-0.03(-3.77%)
Mar 25, 2026	0.8300	0.8788	0.7901	0.8787	101,578	+0.01(+1.06%)
Mar 24, 2026	1.000	1.010	0.7800	0.8695	296,383	-0.13(-13.05%)
Mar 23, 2026	0.8900	1.045	0.7865	1.000	11,047,953	+0.29(+40.85%)
Mar 20, 2026	1.180	1.190	0.7100	0.7100	141,105	-0.38(-34.86%)
Mar 19, 2026	0.8869	1.200	0.8810	1.090	126,166	+0.11(+11.24%)
Mar 18, 2026	0.7182	1.050	0.7100	0.9799	355,011	+0.26(+36.10%)
Mar 17, 2026	0.7900	0.8100	0.7102	0.7200	12,631	-0.04(-5.85%)
Mar 16, 2026	0.8000	0.8000	0.6800	0.7647	7,925	-0.02(-2.50%)
Mar 13, 2026	0.7977	0.8085	0.7843	0.7843	1,268	+0.01(+1.59%)
Mar 12, 2026	0.7500	0.8142	0.7500	0.7720	4,268	+0.01(+1.15%)
Mar 11, 2026	0.7900	0.8000	0.7632	0.7632	2,589	-0.02(-2.28%)
Mar 10, 2026	0.7750	0.8141	0.7322	0.7810	23,420	+0.03(+4.13%)
Mar 09, 2026	0.7600	0.8082	0.7400	0.7500	13,360	+0.00(+0.00%)
Mar 06, 2026	0.7300	0.8000	0.7200	0.7500	2,776	-0.03(-3.85%)
Mar 05, 2026	0.8190	0.8190	0.7663	0.7800	1,850	-0.03(-3.58%)
Mar 04, 2026	0.7619	0.8713	0.7485	0.8090	14,791	+0.04(+5.06%)
Mar 03, 2026	0.7400	0.7700	0.7000	0.7700	3,695	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.