Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 12.58 | 12.59 | 12.10 | 12.35 | 657,710 | -0.20(-1.59%) |
Sep 30, 2024 | 12.40 | 12.69 | 12.40 | 12.55 | 763,893 | +0.13(+1.05%) |
Sep 27, 2024 | 12.58 | 12.61 | 12.35 | 12.42 | 283,610 | -0.05(-0.40%) |
Sep 26, 2024 | 12.58 | 12.65 | 12.46 | 12.47 | 275,072 | -0.04(-0.32%) |
Sep 25, 2024 | 12.51 | 12.65 | 12.39 | 12.51 | 734,044 | +0.01(+0.08%) |
Sep 24, 2024 | 12.78 | 12.84 | 12.47 | 12.50 | 456,802 | -0.26(-2.04%) |
Sep 23, 2024 | 13.23 | 13.27 | 12.76 | 12.76 | 951,720 | -0.33(-2.52%) |
Sep 20, 2024 | 13.04 | 13.23 | 12.89 | 13.09 | 1,576,190 | +0.04(+0.31%) |
Sep 19, 2024 | 12.72 | 13.14 | 12.55 | 13.05 | 717,126 | +0.53(+4.23%) |
Sep 18, 2024 | 12.30 | 12.78 | 12.24 | 12.52 | 631,807 | +0.22(+1.79%) |
Sep 17, 2024 | 12.50 | 12.66 | 12.09 | 12.30 | 1,049,201 | -0.21(-1.68%) |
Sep 16, 2024 | 12.60 | 12.69 | 12.40 | 12.51 | 676,934 | -0.03(-0.24%) |
Sep 13, 2024 | 12.23 | 12.67 | 12.20 | 12.54 | 677,029 | +0.36(+2.96%) |
Sep 12, 2024 | 12.10 | 12.28 | 11.93 | 12.18 | 597,061 | +0.08(+0.66%) |
Sep 11, 2024 | 11.96 | 12.38 | 11.94 | 12.10 | 1,199,841 | +0.07(+0.62%) |
Sep 10, 2024 | 11.67 | 12.10 | 11.64 | 12.03 | 594,984 | +0.33(+2.78%) |
Sep 09, 2024 | 11.54 | 12.05 | 11.49 | 11.70 | 796,808 | +0.14(+1.21%) |
Sep 06, 2024 | 11.78 | 11.95 | 11.35 | 11.56 | 839,988 | -0.20(-1.70%) |
Sep 05, 2024 | 11.68 | 11.88 | 11.51 | 11.76 | 736,117 | +0.17(+1.47%) |
Sep 04, 2024 | 11.38 | 11.69 | 11.18 | 11.59 | 711,203 | +0.07(+0.61%) |
Sep 03, 2024 | 11.61 | 12.01 | 11.41 | 11.52 | 741,144 | -0.21(-1.79%) |
Aug 30, 2024 | 11.79 | 11.84 | 11.54 | 11.73 | 375,073 | +0.01(+0.09%) |
Aug 29, 2024 | 11.46 | 11.77 | 11.29 | 11.72 | 1,054,236 | +0.34(+2.99%) |
Aug 28, 2024 | 11.50 | 11.65 | 11.26 | 11.38 | 764,393 | -0.19(-1.64%) |
Aug 27, 2024 | 11.51 | 11.66 | 11.34 | 11.57 | 449,979 | +0.03(+0.26%) |
Aug 26, 2024 | 11.50 | 11.58 | 11.35 | 11.54 | 737,694 | +0.15(+1.32%) |
Aug 23, 2024 | 11.24 | 11.48 | 11.19 | 11.39 | 1,369,362 | +0.23(+2.06%) |
Aug 22, 2024 | 11.15 | 11.39 | 10.98 | 11.16 | 875,004 | +0.06(+0.54%) |
Aug 21, 2024 | 10.93 | 11.20 | 10.77 | 11.10 | 863,632 | +0.23(+2.12%) |
Aug 20, 2024 | 10.46 | 10.88 | 10.44 | 10.87 | 556,677 | +0.38(+3.62%) |
Aug 19, 2024 | 10.42 | 10.59 | 10.26 | 10.49 | 569,880 | +0.01(+0.10%) |
Aug 16, 2024 | 10.51 | 10.65 | 10.39 | 10.48 | 663,732 | -0.02(-0.19%) |
Aug 15, 2024 | 10.32 | 10.69 | 10.21 | 10.50 | 970,183 | +0.36(+3.55%) |
Aug 14, 2024 | 10.28 | 10.29 | 9.995 | 10.14 | 779,953 | -0.09(-0.88%) |
Aug 13, 2024 | 10.31 | 10.67 | 10.16 | 10.23 | 745,825 | -0.13(-1.25%) |
Aug 12, 2024 | 10.19 | 10.51 | 10.07 | 10.36 | 660,490 | +0.24(+2.37%) |
Aug 09, 2024 | 10.20 | 10.37 | 10.09 | 10.12 | 825,762 | -0.08(-0.78%) |
Aug 08, 2024 | 10.04 | 10.30 | 9.790 | 10.20 | 648,964 | +0.37(+3.76%) |
Aug 07, 2024 | 10.29 | 10.34 | 9.770 | 9.830 | 846,579 | -0.32(-3.15%) |
Aug 06, 2024 | 9.990 | 10.49 | 9.890 | 10.15 | 797,266 | +0.15(+1.50%) |
Aug 05, 2024 | 9.600 | 10.10 | 9.405 | 10.00 | 1,219,871 | -0.20(-1.96%) |
Aug 02, 2024 | 10.60 | 11.16 | 9.670 | 10.20 | 1,623,257 | +0.09(+0.89%) |