Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	2.020	2.140	2.000	2.100	99,589	+0.03(+1.45%)
Jun 12, 2025	2.050	2.130	1.990	2.070	176,262	+0.03(+1.47%)
Jun 11, 2025	2.180	2.220	2.030	2.040	101,390	-0.15(-6.85%)
Jun 10, 2025	2.210	2.250	2.185	2.190	101,652	+0.00(+0.00%)
Jun 09, 2025	2.200	2.260	2.130	2.190	113,955	+0.01(+0.46%)
Jun 06, 2025	2.180	2.270	2.150	2.180	187,254	+0.05(+2.35%)
Jun 05, 2025	2.180	2.200	2.120	2.130	55,569	-0.02(-0.93%)
Jun 04, 2025	2.140	2.246	2.140	2.150	159,220	+0.01(+0.47%)
Jun 03, 2025	2.110	2.170	1.990	2.140	676,242	+0.12(+5.94%)
Jun 02, 2025	2.350	2.350	1.985	2.020	458,557	-0.32(-13.68%)
May 30, 2025	2.360	2.430	2.200	2.340	453,880	-0.03(-1.27%)
May 29, 2025	2.510	2.530	2.360	2.370	103,062	-0.12(-4.82%)
May 28, 2025	2.560	2.610	2.400	2.490	126,923	-0.10(-3.86%)
May 27, 2025	2.400	2.655	2.400	2.590	300,934	+0.20(+8.37%)
May 23, 2025	2.230	2.405	2.230	2.390	121,886	+0.09(+3.91%)
May 22, 2025	2.260	2.380	2.210	2.300	132,011	+0.03(+1.32%)
May 21, 2025	2.420	2.460	2.270	2.270	115,299	-0.20(-8.10%)
May 20, 2025	2.340	2.520	2.332	2.470	106,489	+0.11(+4.66%)
May 19, 2025	2.450	2.450	2.330	2.360	81,763	-0.12(-4.84%)
May 16, 2025	2.210	2.510	2.160	2.480	257,885	+0.29(+13.24%)
May 15, 2025	2.090	2.249	2.070	2.190	152,662	+0.09(+4.29%)
May 14, 2025	2.170	2.207	2.100	2.100	101,857	-0.07(-3.23%)
May 13, 2025	2.170	2.250	2.110	2.170	115,937	+0.02(+0.93%)
May 12, 2025	2.090	2.220	2.050	2.150	206,172	+0.08(+3.86%)
May 09, 2025	2.150	2.160	2.070	2.070	62,787	-0.05(-2.36%)
May 08, 2025	2.090	2.187	2.065	2.120	104,183	+0.04(+1.92%)
May 07, 2025	2.030	2.090	1.990	2.080	165,040	+0.05(+2.46%)
May 06, 2025	2.110	2.110	1.950	2.030	168,733	-0.08(-3.56%)
May 05, 2025	2.310	2.310	2.050	2.105	191,671	-0.21(-8.87%)
May 02, 2025	1.990	2.330	1.955	2.310	335,925	+0.30(+14.93%)
May 01, 2025	1.750	2.010	1.700	2.010	647,788	+0.35(+21.08%)
Apr 30, 2025	2.030	2.099	1.660	1.660	824,964	-0.57(-25.56%)
Apr 29, 2025	2.240	2.300	2.197	2.230	205,726	-0.02(-0.67%)
Apr 28, 2025	2.080	2.400	2.080	2.245	339,383	-0.17(-6.85%)
Apr 25, 2025	2.500	2.570	2.370	2.410	188,880	-0.11(-4.37%)
Apr 24, 2025	2.410	2.570	2.401	2.520	114,753	+0.08(+3.28%)
Apr 23, 2025	2.330	2.480	2.330	2.440	220,918	+0.18(+7.96%)
Apr 22, 2025	2.150	2.260	2.130	2.260	221,170	+0.13(+6.10%)
Apr 21, 2025	2.180	2.180	2.090	2.130	99,893	-0.05(-2.29%)
Apr 17, 2025	2.140	2.200	2.110	2.180	113,137	+0.03(+1.40%)
Apr 16, 2025	2.190	2.210	2.129	2.150	110,379	-0.05(-2.27%)
Apr 15, 2025	2.160	2.240	2.150	2.200	143,845	-0.00(-0.23%)
Apr 14, 2025	2.230	2.230	2.120	2.205	195,070	+0.02(+0.92%)
Apr 11, 2025	2.180	2.195	2.030	2.185	144,507	+0.04(+1.63%)
Apr 10, 2025	2.290	2.290	2.110	2.150	146,926	-0.20(-8.51%)
Apr 09, 2025	2.080	2.460	2.031	2.350	228,383	+0.24(+11.37%)
Apr 08, 2025	2.220	2.250	2.065	2.110	135,285	-0.05(-2.31%)
Apr 07, 2025	2.070	2.170	1.931	2.160	341,237	+0.00(+0.00%)
Apr 04, 2025	2.200	2.240	2.100	2.160	332,473	-0.09(-4.00%)
Apr 03, 2025	2.380	2.380	2.230	2.250	205,054	-0.19(-7.79%)
Apr 02, 2025	2.420	2.450	2.345	2.440	187,644	-0.04(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.