Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	48.40	49.04	48.32	48.87	2,354,259	+1.41(+2.97%)
Feb 05, 2026	47.68	48.41	47.29	47.46	5,197,314	-1.28(-2.63%)
Feb 04, 2026	49.66	49.70	47.81	48.74	5,370,725	-0.05(-0.10%)
Feb 03, 2026	48.58	49.27	48.16	48.79	8,242,621	+2.86(+6.23%)
Feb 02, 2026	46.60	47.31	45.37	45.93	15,198,689	-1.93(-4.03%)
Jan 30, 2026	50.04	50.45	46.22	47.86	26,933,100	-5.35(-10.05%)
Jan 29, 2026	54.71	54.71	50.30	53.21	34,350,848	+0.16(+0.30%)
Jan 28, 2026	51.91	53.21	51.68	53.05	15,417,353	+1.97(+3.86%)
Jan 27, 2026	49.94	51.15	49.82	51.08	7,299,203	+1.19(+2.39%)
Jan 26, 2026	50.12	50.38	49.43	49.89	7,411,637	+0.76(+1.55%)
Jan 23, 2026	48.74	49.24	48.67	49.13	2,747,360	+0.60(+1.24%)
Jan 22, 2026	47.64	48.63	47.61	48.53	3,381,790	+0.91(+1.91%)
Jan 21, 2026	47.96	48.08	46.93	47.62	9,590,782	+0.69(+1.47%)
Jan 20, 2026	46.87	47.04	46.60	46.93	2,678,203	+1.71(+3.78%)
Jan 16, 2026	45.40	45.59	44.78	45.22	2,831,018	-0.22(-0.48%)
Jan 15, 2026	45.42	45.63	45.39	45.44	1,286,601	-0.28(-0.61%)
Jan 14, 2026	45.74	45.81	45.40	45.72	2,389,776	+0.45(+0.99%)
Jan 13, 2026	45.58	45.73	45.10	45.27	2,332,397	-0.07(-0.15%)
Jan 12, 2026	45.25	45.69	45.25	45.34	1,738,528	+0.86(+1.93%)
Jan 09, 2026	44.36	44.57	44.21	44.48	2,058,284	+0.32(+0.72%)
Jan 08, 2026	43.69	44.19	43.63	44.16	2,295,360	+0.21(+0.48%)
Jan 07, 2026	43.86	44.09	43.66	43.95	1,862,971	-0.39(-0.88%)
Jan 06, 2026	44.09	44.38	44.05	44.34	1,983,728	+0.45(+1.03%)
Jan 05, 2026	43.63	43.98	43.61	43.89	1,621,409	+1.15(+2.69%)
Jan 02, 2026	43.12	43.12	42.54	42.74	1,629,387	+0.19(+0.45%)
Dec 31, 2025	42.78	42.95	42.45	42.55	1,606,887	-0.30(-0.70%)
Dec 30, 2025	43.32	43.34	42.81	42.85	1,905,075	+0.08(+0.19%)
Dec 29, 2025	43.34	43.34	42.45	42.77	2,940,206	-1.95(-4.36%)
Dec 26, 2025	44.67	44.90	44.52	44.72	2,137,925	+0.52(+1.18%)
Dec 24, 2025	44.25	44.27	43.88	44.20	1,192,752	-0.15(-0.34%)
Dec 23, 2025	44.05	44.39	43.70	44.35	2,164,769	+0.54(+1.23%)
Dec 22, 2025	43.67	43.84	43.55	43.81	1,427,553	+0.99(+2.31%)
Dec 19, 2025	42.71	42.99	42.63	42.82	1,122,159	+0.06(+0.14%)
Dec 18, 2025	42.76	43.16	42.51	42.76	2,323,376	-0.10(-0.23%)
Dec 17, 2025	42.72	42.92	42.65	42.86	1,732,694	+0.37(+0.87%)
Dec 16, 2025	42.72	42.79	42.36	42.49	1,601,118	+0.00(+0.00%)
Dec 15, 2025	42.69	42.78	42.30	42.49	1,471,270	+0.05(+0.12%)
Dec 12, 2025	42.85	42.95	42.02	42.44	2,866,317	+0.25(+0.59%)
Dec 11, 2025	41.76	42.29	41.71	42.19	2,128,155	+0.44(+1.05%)
Dec 10, 2025	41.43	41.84	41.27	41.75	2,126,980	+0.17(+0.41%)
Dec 09, 2025	41.38	41.66	41.36	41.58	1,096,768	+0.21(+0.52%)
Dec 08, 2025	41.55	41.56	41.22	41.37	1,670,354	-0.11(-0.27%)
Dec 05, 2025	41.77	42.03	41.44	41.48	1,967,611	-0.07(-0.17%)
Dec 04, 2025	41.52	41.64	41.37	41.55	1,087,797	+0.03(+0.07%)
Dec 03, 2025	41.71	41.86	41.41	41.52	1,341,530	-0.03(-0.08%)
Dec 02, 2025	41.72	41.75	41.09	41.55	1,990,265	-0.28(-0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.