Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	28.54	28.56	28.54	28.56	2,432	+0.06(+0.21%)
Feb 05, 2026	28.49	28.50	28.47	28.50	1,727	-0.05(-0.16%)
Feb 04, 2026	28.52	28.54	28.52	28.54	1,723	-0.01(-0.05%)
Feb 03, 2026	28.55	28.56	28.53	28.56	3,024	-0.02(-0.07%)
Feb 02, 2026	28.55	28.58	28.55	28.58	4,779	+0.03(+0.11%)
Jan 30, 2026	28.59	28.59	28.52	28.55	3,273	+0.01(+0.02%)
Jan 29, 2026	28.51	28.54	28.50	28.54	1,133	-0.01(-0.04%)
Jan 28, 2026	28.54	28.55	28.52	28.55	15,456	+0.02(+0.09%)
Jan 27, 2026	28.54	28.54	28.53	28.53	6,136	-0.02(-0.05%)
Jan 26, 2026	28.53	28.55	28.53	28.55	3,830	+0.02(+0.05%)
Jan 23, 2026	28.56	28.56	28.52	28.53	3,461	+0.04(+0.14%)
Jan 22, 2026	28.49	28.55	28.49	28.49	2,505	+0.02(+0.08%)
Jan 21, 2026	28.48	28.48	28.43	28.47	4,088	+0.04(+0.14%)
Jan 20, 2026	28.48	28.48	28.40	28.43	3,913	-0.08(-0.27%)
Jan 16, 2026	28.49	28.51	28.48	28.50	1,876	+0.01(+0.04%)
Jan 15, 2026	28.47	28.50	28.46	28.50	5,710	+0.03(+0.09%)
Jan 14, 2026	28.47	28.50	28.47	28.47	4,329	-0.01(-0.04%)
Jan 13, 2026	28.47	28.51	28.46	28.48	10,908	-0.02(-0.09%)
Jan 12, 2026	28.49	28.54	28.47	28.50	1,443	+0.01(+0.04%)
Jan 09, 2026	28.47	28.50	28.47	28.50	705	+0.03(+0.11%)
Jan 08, 2026	28.44	28.48	28.44	28.46	482	+0.00(+0.00%)
Jan 07, 2026	28.43	28.46	28.43	28.46	364	-0.01(-0.04%)
Jan 06, 2026	28.48	28.48	28.48	28.48	42	+0.03(+0.09%)
Jan 05, 2026	28.45	28.45	28.45	28.45	32	+0.02(+0.09%)
Jan 02, 2026	28.42	28.43	28.39	28.43	1,557	+0.01(+0.04%)
Dec 31, 2025	28.39	28.41	28.39	28.41	383	-0.01(-0.04%)
Dec 30, 2025	28.44	28.44	28.42	28.42	980	+0.01(+0.03%)
Dec 29, 2025	28.41	28.41	28.41	28.41	130	+0.00(+0.00%)
Dec 26, 2025	28.41	28.41	28.41	28.41	987	+0.00(+0.02%)
Dec 24, 2025	28.37	28.41	28.37	28.41	355	+0.02(+0.05%)
Dec 23, 2025	28.39	28.39	28.39	28.39	85	+0.02(+0.09%)
Dec 22, 2025	28.34	28.37	28.34	28.37	2,471	+0.04(+0.14%)
Dec 19, 2025	28.29	28.33	28.29	28.33	3,040	+0.05(+0.19%)
Dec 18, 2025	28.27	28.28	28.27	28.28	537	+0.04(+0.14%)
Dec 17, 2025	28.27	28.27	28.21	28.24	1,146	-0.04(-0.15%)
Dec 16, 2025	28.26	28.28	28.24	28.28	1,321	-0.01(-0.02%)
Dec 15, 2025	28.25	28.29	28.25	28.29	7,299	+0.03(+0.11%)
Dec 12, 2025	28.34	28.34	28.22	28.25	2,929	-0.03(-0.09%)
Dec 11, 2025	28.26	28.30	28.26	28.28	1,711	-0.01(-0.04%)
Dec 10, 2025	28.23	28.29	28.23	28.29	1,611	+0.04(+0.12%)
Dec 09, 2025	28.24	28.26	28.24	28.25	1,082	+0.00(+0.02%)
Dec 08, 2025	28.22	28.25	28.22	28.25	403	-0.01(-0.02%)
Dec 05, 2025	28.23	28.26	28.23	28.26	1,159	+0.02(+0.07%)
Dec 04, 2025	28.21	28.23	28.18	28.23	16,071	+0.00(+0.00%)
Dec 03, 2025	28.20	28.23	28.20	28.23	122	+0.04(+0.12%)
Dec 02, 2025	28.21	28.21	28.19	28.20	725	+0.03(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.