Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.07	31.89	31.07	31.36	208,653	+0.51(+1.65%)
Feb 05, 2026	31.29	31.29	30.30	30.85	335,648	-0.10(-0.32%)
Feb 04, 2026	30.05	31.52	30.05	30.95	539,603	+1.50(+5.09%)
Feb 03, 2026	29.37	29.99	29.08	29.45	377,475	-0.13(-0.44%)
Feb 02, 2026	27.39	29.68	27.34	29.58	581,673	+2.31(+8.49%)
Jan 30, 2026	26.55	27.83	25.91	27.27	495,514	+0.13(+0.48%)
Jan 29, 2026	27.11	27.42	26.38	27.14	279,300	+0.37(+1.36%)
Jan 28, 2026	26.99	27.20	26.39	26.77	113,760	-0.43(-1.58%)
Jan 27, 2026	27.39	27.91	27.17	27.20	201,496	+0.59(+2.22%)
Jan 26, 2026	25.78	26.79	25.51	26.61	236,970	+1.50(+5.97%)
Jan 23, 2026	24.98	25.37	24.41	25.11	139,943	-0.08(-0.32%)
Jan 22, 2026	25.38	25.71	25.16	25.19	297,659	+0.14(+0.56%)
Jan 21, 2026	25.23	25.83	24.59	25.05	397,051	+0.13(+0.52%)
Jan 20, 2026	26.05	26.53	24.21	24.92	232,722	-1.83(-6.84%)
Jan 16, 2026	27.22	27.32	26.60	26.75	95,497	-0.52(-1.91%)
Jan 15, 2026	27.83	27.91	27.10	27.27	113,759	-0.47(-1.69%)
Jan 14, 2026	27.61	28.07	27.03	27.74	100,110	-0.18(-0.64%)
Jan 13, 2026	27.65	28.10	27.49	27.92	77,925	+0.14(+0.50%)
Jan 12, 2026	27.52	28.00	27.07	27.78	116,802	+0.16(+0.58%)
Jan 09, 2026	27.54	27.77	26.95	27.62	124,951	+0.02(+0.07%)
Jan 08, 2026	27.18	27.60	26.89	27.60	157,520	-0.22(-0.79%)
Jan 07, 2026	28.43	28.57	27.74	27.82	90,791	-0.47(-1.66%)
Jan 06, 2026	29.29	29.33	28.26	28.29	127,570	-1.11(-3.78%)
Jan 05, 2026	30.19	30.28	29.12	29.40	155,759	-0.77(-2.55%)
Jan 02, 2026	30.50	31.68	29.79	30.17	183,322	-0.31(-1.02%)
Dec 31, 2025	30.72	30.78	30.43	30.48	46,706	-0.22(-0.72%)
Dec 30, 2025	30.71	30.87	30.57	30.70	56,145	-0.17(-0.55%)
Dec 29, 2025	30.60	31.00	30.60	30.87	123,469	+0.08(+0.26%)
Dec 26, 2025	30.88	31.23	30.68	30.79	286,522	-0.10(-0.32%)
Dec 24, 2025	30.53	31.27	30.53	30.89	165,665	+0.27(+0.89%)
Dec 23, 2025	30.13	30.88	30.05	30.62	102,510	-0.01(-0.03%)
Dec 22, 2025	31.18	31.27	30.47	30.63	902,500	-0.78(-2.48%)
Dec 19, 2025	30.93	31.41	30.43	31.41	188,322	+0.47(+1.53%)
Dec 18, 2025	31.26	31.26	29.85	30.93	172,749	+0.06(+0.19%)
Dec 17, 2025	31.55	31.88	30.88	30.88	105,902	-0.69(-2.17%)
Dec 16, 2025	31.21	31.74	30.93	31.56	66,220	+0.07(+0.22%)
Dec 15, 2025	32.72	32.83	31.15	31.49	99,871	-0.97(-3.00%)
Dec 12, 2025	32.32	32.65	32.18	32.46	57,030	+0.03(+0.09%)
Dec 11, 2025	32.75	32.78	31.52	32.43	156,805	-0.15(-0.46%)
Dec 10, 2025	32.41	32.82	32.07	32.58	102,321	+0.30(+0.92%)
Dec 09, 2025	32.38	32.89	32.21	32.29	80,984	-0.12(-0.37%)
Dec 08, 2025	32.46	32.82	32.05	32.41	60,551	-0.27(-0.82%)
Dec 05, 2025	33.04	33.14	32.48	32.67	53,673	-0.35(-1.05%)
Dec 04, 2025	33.95	34.03	32.63	33.02	82,560	-0.95(-2.81%)
Dec 03, 2025	34.54	34.97	33.82	33.97	104,477	-0.49(-1.41%)
Dec 02, 2025	33.64	34.70	33.64	34.46	74,873	+0.69(+2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.