Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 60.73 | 61.70 | 60.47 | 61.63 | 343,955 | +1.00(+1.65%) |
Aug 29, 2024 | 61.50 | 61.50 | 60.47 | 60.63 | 350,657 | -0.43(-0.70%) |
Aug 28, 2024 | 60.19 | 61.36 | 60.19 | 61.06 | 305,681 | +0.53(+0.88%) |
Aug 27, 2024 | 60.75 | 61.34 | 60.14 | 60.53 | 233,108 | -0.72(-1.18%) |
Aug 26, 2024 | 62.56 | 62.84 | 61.07 | 61.25 | 256,353 | -0.64(-1.03%) |
Aug 23, 2024 | 59.10 | 62.77 | 58.70 | 61.89 | 330,849 | +3.39(+5.79%) |
Aug 22, 2024 | 58.56 | 58.93 | 57.96 | 58.50 | 213,675 | +0.40(+0.69%) |
Aug 21, 2024 | 58.05 | 58.22 | 57.41 | 58.10 | 201,248 | +0.38(+0.66%) |
Aug 20, 2024 | 58.43 | 58.46 | 57.51 | 57.72 | 249,328 | -1.01(-1.72%) |
Aug 19, 2024 | 58.38 | 58.84 | 57.96 | 58.73 | 227,496 | +0.57(+0.98%) |
Aug 16, 2024 | 57.01 | 58.57 | 57.01 | 58.16 | 247,313 | +1.07(+1.87%) |
Aug 15, 2024 | 57.61 | 58.29 | 57.06 | 57.09 | 227,218 | +0.91(+1.62%) |
Aug 14, 2024 | 56.39 | 56.39 | 55.11 | 56.18 | 242,491 | +0.06(+0.11%) |
Aug 13, 2024 | 56.29 | 56.34 | 55.01 | 56.12 | 225,739 | +0.46(+0.83%) |
Aug 12, 2024 | 56.77 | 57.35 | 55.53 | 55.66 | 244,431 | -0.60(-1.07%) |
Aug 09, 2024 | 56.41 | 56.66 | 55.66 | 56.26 | 271,021 | -0.46(-0.81%) |
Aug 08, 2024 | 56.17 | 56.85 | 55.65 | 56.72 | 209,374 | +1.32(+2.38%) |
Aug 07, 2024 | 56.92 | 57.48 | 55.15 | 55.40 | 224,549 | -0.57(-1.02%) |
Aug 06, 2024 | 54.96 | 56.49 | 54.77 | 55.97 | 371,811 | +0.84(+1.52%) |
Aug 05, 2024 | 53.65 | 55.44 | 52.81 | 55.13 | 450,959 | -1.19(-2.11%) |
Aug 02, 2024 | 56.02 | 57.17 | 55.50 | 56.32 | 561,115 | -2.09(-3.58%) |
Aug 01, 2024 | 60.92 | 61.72 | 57.73 | 58.41 | 413,445 | -2.48(-4.07%) |
Jul 31, 2024 | 61.28 | 61.97 | 60.32 | 60.89 | 433,351 | -0.09(-0.15%) |
Jul 30, 2024 | 61.40 | 61.76 | 60.69 | 60.98 | 274,546 | -0.02(-0.03%) |
Jul 29, 2024 | 64.88 | 64.88 | 60.91 | 61.00 | 428,673 | -0.71(-1.15%) |
Jul 26, 2024 | 62.45 | 63.80 | 58.72 | 61.71 | 486,659 | +0.83(+1.36%) |
Jul 25, 2024 | 59.65 | 62.13 | 58.88 | 60.88 | 610,436 | +1.32(+2.22%) |
Jul 24, 2024 | 60.50 | 61.92 | 59.51 | 59.56 | 663,756 | -1.49(-2.44%) |