Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.540	2.540	2.505	2.530	19,610,478	+0.00(+0.00%)
May 08, 2025	2.590	2.635	2.510	2.530	38,048,524	+0.03(+1.20%)
May 07, 2025	2.470	2.500	2.440	2.500	32,673,854	+0.01(+0.40%)
May 06, 2025	2.450	2.490	2.445	2.490	19,626,420	+0.03(+1.22%)
May 05, 2025	2.490	2.490	2.450	2.460	27,988,904	-0.03(-1.20%)
May 02, 2025	2.530	2.540	2.480	2.490	32,569,124	+0.00(+0.00%)
May 01, 2025	2.530	2.530	2.480	2.490	21,625,976	-0.04(-1.58%)
Apr 30, 2025	2.520	2.586	2.515	2.530	70,835,360	-0.01(-0.39%)
Apr 29, 2025	2.480	2.570	2.470	2.540	46,631,272	+0.05(+2.01%)
Apr 28, 2025	2.470	2.510	2.450	2.490	32,096,268	+0.02(+0.81%)
Apr 25, 2025	2.460	2.470	2.430	2.470	50,321,432	+0.01(+0.41%)
Apr 24, 2025	2.450	2.470	2.440	2.460	47,967,812	+0.01(+0.41%)
Apr 23, 2025	2.450	2.490	2.420	2.450	61,475,076	+0.02(+0.82%)
Apr 22, 2025	2.380	2.460	2.370	2.430	52,048,852	+0.03(+1.25%)
Apr 21, 2025	2.400	2.420	2.360	2.400	34,104,092	+0.00(+0.00%)
Apr 17, 2025	2.310	2.410	2.310	2.400	72,209,088	+0.07(+3.00%)
Apr 16, 2025	2.270	2.360	2.260	2.330	71,288,256	+0.05(+2.19%)
Apr 15, 2025	2.280	2.310	2.270	2.280	13,848,939	-0.01(-0.44%)
Apr 14, 2025	2.270	2.310	2.260	2.290	21,577,032	+0.04(+1.78%)
Apr 11, 2025	2.270	2.279	2.230	2.250	23,886,458	-0.01(-0.44%)
Apr 10, 2025	2.290	2.290	2.220	2.260	29,167,192	-0.04(-1.74%)
Apr 09, 2025	2.140	2.320	2.140	2.300	31,758,644	+0.15(+6.98%)
Apr 08, 2025	2.240	2.250	2.140	2.150	39,242,608	-0.07(-3.15%)
Apr 07, 2025	2.160	2.290	2.160	2.220	42,883,292	-0.09(-3.90%)
Apr 04, 2025	2.350	2.360	2.310	2.310	48,506,808	-0.11(-4.55%)
Apr 03, 2025	2.410	2.470	2.400	2.420	48,158,328	+0.06(+2.54%)
Apr 02, 2025	2.350	2.365	2.320	2.360	16,034,028	+0.02(+0.85%)
Apr 01, 2025	2.320	2.350	2.300	2.340	22,031,136	+0.01(+0.43%)
Mar 31, 2025	2.310	2.350	2.300	2.330	23,382,056	+0.05(+2.19%)
Mar 28, 2025	2.270	2.290	2.250	2.280	43,341,452	-0.03(-1.30%)
Mar 27, 2025	2.290	2.310	2.280	2.310	13,026,891	+0.00(+0.00%)
Mar 26, 2025	2.290	2.310	2.260	2.310	19,832,754	-0.02(-0.86%)
Mar 25, 2025	2.310	2.360	2.300	2.330	18,650,572	+0.03(+1.30%)
Mar 24, 2025	2.320	2.360	2.290	2.300	41,800,864	-0.06(-2.54%)
Mar 21, 2025	2.330	2.360	2.320	2.360	13,850,118	+0.01(+0.43%)
Mar 20, 2025	2.360	2.360	2.320	2.350	15,329,727	-0.02(-0.84%)
Mar 19, 2025	2.360	2.380	2.330	2.370	38,015,212	+0.02(+0.85%)
Mar 18, 2025	2.320	2.360	2.280	2.350	34,313,736	+0.03(+1.38%)
Mar 17, 2025	2.308	2.348	2.288	2.318	54,888,632	+0.04(+1.74%)
Mar 14, 2025	2.259	2.298	2.259	2.278	53,017,796	+0.06(+2.68%)
Mar 13, 2025	2.179	2.229	2.169	2.219	35,149,504	+0.04(+1.82%)
Mar 12, 2025	2.159	2.199	2.150	2.179	27,868,120	+0.01(+0.46%)
Mar 11, 2025	2.169	2.179	2.130	2.169	23,484,644	-0.04(-1.79%)
Mar 10, 2025	2.209	2.229	2.169	2.209	24,457,096	+0.00(+0.00%)
Mar 07, 2025	2.169	2.219	2.150	2.209	22,052,156	+0.02(+0.90%)
Mar 06, 2025	2.169	2.189	2.150	2.189	16,197,571	+0.02(+0.91%)
Mar 05, 2025	2.110	2.179	2.090	2.169	42,917,516	+0.10(+4.78%)
Mar 04, 2025	2.051	2.080	2.041	2.070	16,082,880	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.