Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	72.69	73.45	72.20	73.45	66,577	+2.41(+3.39%)
Feb 05, 2026	71.75	71.80	70.90	71.04	70,315	-0.52(-0.73%)
Feb 04, 2026	71.99	72.17	70.91	71.57	21,275	-0.75(-1.04%)
Feb 03, 2026	73.25	73.25	71.70	72.32	47,767	-0.88(-1.20%)
Feb 02, 2026	72.56	73.34	72.56	73.20	23,072	+0.90(+1.25%)
Jan 30, 2026	73.27	73.50	72.20	72.30	17,757	-1.37(-1.86%)
Jan 29, 2026	73.61	73.67	72.59	73.67	19,888	+0.11(+0.15%)
Jan 28, 2026	74.01	74.11	73.27	73.56	16,769	+0.15(+0.20%)
Jan 27, 2026	73.37	73.52	73.06	73.41	17,906	+0.41(+0.57%)
Jan 26, 2026	72.77	73.12	72.77	73.00	16,804	+0.52(+0.71%)
Jan 23, 2026	72.27	72.58	72.22	72.48	13,682	-0.26(-0.36%)
Jan 22, 2026	73.27	73.29	72.58	72.74	43,835	+0.28(+0.39%)
Jan 21, 2026	71.87	72.71	71.59	72.46	20,499	+0.88(+1.23%)
Jan 20, 2026	71.82	72.26	71.50	71.58	30,998	-1.38(-1.89%)
Jan 16, 2026	73.29	73.38	72.94	72.96	27,782	-0.09(-0.12%)
Jan 15, 2026	73.15	73.49	73.02	73.05	19,634	+0.45(+0.62%)
Jan 14, 2026	72.81	73.07	72.06	72.60	18,459	-0.46(-0.63%)
Jan 13, 2026	72.90	73.25	72.89	73.06	23,864	+0.00(+0.00%)
Jan 12, 2026	72.30	73.06	72.30	73.06	14,530	+0.50(+0.69%)
Jan 09, 2026	72.57	72.61	72.36	72.56	16,737	+0.43(+0.60%)
Jan 08, 2026	72.61	72.61	72.00	72.13	14,778	-0.77(-1.06%)
Jan 07, 2026	72.97	73.12	72.85	72.90	19,703	+0.07(+0.10%)
Jan 06, 2026	72.10	72.91	72.02	72.83	16,408	+0.58(+0.80%)
Jan 05, 2026	72.35	72.40	72.21	72.25	21,229	+0.34(+0.47%)
Jan 02, 2026	71.71	71.97	71.47	71.91	31,447	+0.54(+0.76%)
Dec 31, 2025	71.84	71.84	71.37	71.37	21,182	-0.78(-1.08%)
Dec 30, 2025	72.29	72.40	72.14	72.15	10,822	-0.35(-0.48%)
Dec 29, 2025	72.47	72.64	72.39	72.50	24,686	-0.45(-0.62%)
Dec 26, 2025	72.93	73.01	72.79	72.95	22,420	+0.10(+0.14%)
Dec 24, 2025	72.55	72.89	72.55	72.85	23,187	+0.15(+0.21%)
Dec 23, 2025	72.71	72.71	72.39	72.70	26,821	+0.07(+0.10%)
Dec 22, 2025	72.44	72.79	72.44	72.63	49,275	+0.50(+0.69%)
Dec 19, 2025	71.43	72.23	71.43	72.13	33,769	+1.01(+1.42%)
Dec 18, 2025	71.39	71.60	71.00	71.12	57,354	+0.57(+0.81%)
Dec 17, 2025	71.58	71.67	70.50	70.55	59,420	-0.85(-1.20%)
Dec 16, 2025	71.48	71.80	70.99	71.40	42,866	-0.32(-0.45%)
Dec 15, 2025	71.99	72.09	71.61	71.72	30,417	+0.06(+0.08%)
Dec 12, 2025	72.84	73.08	71.51	71.66	26,104	-1.37(-1.87%)
Dec 11, 2025	72.24	73.06	72.04	73.03	23,136	+0.68(+0.94%)
Dec 10, 2025	71.93	72.72	71.58	72.35	32,189	+0.57(+0.79%)
Dec 09, 2025	71.70	72.02	71.69	71.78	31,071	-0.05(-0.07%)
Dec 08, 2025	72.05	72.06	71.69	71.83	97,463	-0.08(-0.11%)
Dec 05, 2025	71.97	72.14	71.61	71.91	477,949	+0.02(+0.03%)
Dec 04, 2025	71.67	72.05	71.44	71.89	33,997	+0.25(+0.35%)
Dec 03, 2025	71.57	71.77	71.33	71.64	63,080	-0.09(-0.13%)
Dec 02, 2025	71.86	72.00	71.56	71.73	34,809	+0.34(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.