Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	43.19	43.33	43.17	43.33	1,472	+0.99(+2.33%)
Apr 14, 2026	42.22	42.35	42.22	42.34	2,148	+0.91(+2.20%)
Apr 13, 2026	41.43	41.43	41.35	41.43	1,563	+0.33(+0.81%)
Apr 10, 2026	40.59	41.09	40.59	41.09	879	+0.17(+0.42%)
Apr 09, 2026	40.70	40.92	40.60	40.92	2,328	-0.90(-2.16%)
Apr 08, 2026	42.13	42.23	41.82	41.82	1,110	+1.52(+3.77%)
Apr 07, 2026	40.31	40.31	40.31	40.31	316	-0.44(-1.07%)
Apr 06, 2026	40.48	40.74	40.48	40.74	613	+0.36(+0.89%)
Apr 02, 2026	40.19	40.40	40.19	40.38	806	-0.42(-1.03%)
Apr 01, 2026	40.50	41.26	40.50	40.80	3,648	-0.21(-0.51%)
Mar 31, 2026	40.50	41.01	40.50	41.01	753	+0.90(+2.25%)
Mar 30, 2026	40.50	40.52	40.11	40.11	4,320	+0.15(+0.38%)
Mar 27, 2026	39.96	39.96	39.96	39.96	467	-2.20(-5.22%)
Mar 26, 2026	42.58	42.58	42.16	42.16	676	-0.44(-1.03%)
Mar 25, 2026	42.56	42.73	42.56	42.60	1,860	+0.51(+1.21%)
Mar 24, 2026	41.96	42.09	41.96	42.09	567	-0.62(-1.45%)
Mar 23, 2026	42.35	42.85	42.35	42.71	5,780	+1.11(+2.67%)
Mar 20, 2026	41.84	41.84	41.60	41.60	441	-0.45(-1.07%)
Mar 19, 2026	42.36	42.36	41.66	42.05	1,730	+0.15(+0.36%)
Mar 18, 2026	42.49	42.90	41.90	41.90	4,274	-0.73(-1.71%)
Mar 17, 2026	42.92	43.01	42.63	42.63	104,395	+0.93(+2.23%)
Mar 16, 2026	41.07	41.77	41.07	41.70	1,645	+0.63(+1.53%)
Mar 13, 2026	41.47	41.47	41.05	41.07	1,205	-0.42(-1.01%)
Mar 12, 2026	41.49	41.50	41.49	41.49	801	-1.98(-4.55%)
Mar 11, 2026	43.35	43.50	43.24	43.47	3,337	+0.31(+0.72%)
Mar 10, 2026	43.22	43.22	43.16	43.16	768	-0.40(-0.93%)
Mar 09, 2026	42.23	43.59	42.06	43.56	1,869	+0.18(+0.42%)
Mar 06, 2026	43.41	43.41	43.38	43.38	1,477	-0.80(-1.81%)
Mar 05, 2026	44.18	44.18	44.18	44.18	286	-0.10(-0.23%)
Mar 04, 2026	44.00	44.74	44.00	44.28	7,819	+0.58(+1.33%)
Mar 03, 2026	43.60	43.70	43.02	43.70	833	+0.09(+0.20%)
Mar 02, 2026	42.04	43.98	42.04	43.61	4,478	-0.83(-1.87%)
Feb 27, 2026	44.73	44.73	43.90	44.44	237,125	-0.48(-1.07%)
Feb 26, 2026	43.84	45.05	43.84	44.92	3,080	+0.96(+2.18%)
Feb 25, 2026	43.11	43.96	43.11	43.96	1,076	+1.65(+3.90%)
Feb 24, 2026	42.31	42.31	42.31	42.31	251	+1.02(+2.48%)
Feb 23, 2026	41.35	41.35	41.29	41.29	36,586	-1.53(-3.58%)
Feb 20, 2026	42.44	42.82	42.44	42.82	1,739	+0.28(+0.66%)
Feb 19, 2026	42.20	42.54	42.07	42.54	1,312	-0.05(-0.11%)
Feb 18, 2026	42.53	42.78	42.53	42.59	2,305	+0.13(+0.30%)
Feb 17, 2026	42.46	42.46	42.46	42.46	208	+0.83(+1.99%)
Feb 13, 2026	42.18	42.18	41.13	41.63	3,102	+2.04(+5.15%)
Feb 12, 2026	39.92	39.92	39.59	39.59	1,167	-1.36(-3.33%)
Feb 11, 2026	40.69	40.97	40.64	40.96	1,763	-0.18(-0.43%)
Feb 10, 2026	41.91	41.91	41.13	41.13	554	-0.33(-0.80%)
Feb 09, 2026	41.21	41.52	41.21	41.46	1,926	-0.18(-0.43%)
Feb 06, 2026	41.50	41.65	41.06	41.64	2,628	+0.24(+0.57%)
Feb 05, 2026	42.15	42.15	41.25	41.40	2,614	-1.19(-2.80%)
Feb 04, 2026	42.77	42.77	42.34	42.60	1,377	+0.79(+1.88%)
Feb 03, 2026	42.70	42.70	41.81	41.81	1,535	-2.97(-6.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.