Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 94.32 | 94.54 | 91.92 | 93.30 | 164,981 | -1.46(-1.54%) |
Sep 30, 2024 | 93.78 | 95.02 | 92.94 | 94.76 | 158,557 | +0.26(+0.28%) |
Sep 27, 2024 | 95.32 | 96.39 | 94.08 | 94.50 | 151,784 | +0.43(+0.46%) |
Sep 26, 2024 | 95.27 | 96.47 | 94.06 | 94.07 | 184,579 | +0.51(+0.55%) |
Sep 25, 2024 | 94.50 | 94.50 | 93.03 | 93.56 | 210,967 | -0.44(-0.47%) |
Sep 24, 2024 | 93.63 | 94.19 | 92.87 | 94.00 | 214,860 | +0.98(+1.05%) |
Sep 23, 2024 | 93.86 | 94.94 | 92.94 | 93.02 | 146,428 | -0.04(-0.04%) |
Sep 20, 2024 | 94.33 | 95.17 | 92.69 | 93.06 | 961,474 | -2.21(-2.32%) |
Sep 19, 2024 | 94.57 | 95.50 | 92.29 | 95.27 | 357,323 | +3.98(+4.36%) |
Sep 18, 2024 | 91.95 | 94.02 | 90.70 | 91.29 | 457,565 | -0.65(-0.71%) |
Sep 17, 2024 | 91.90 | 92.90 | 91.12 | 91.94 | 174,033 | +1.12(+1.23%) |
Sep 16, 2024 | 91.33 | 91.50 | 89.40 | 90.82 | 224,248 | -0.52(-0.57%) |
Sep 13, 2024 | 89.97 | 91.44 | 88.78 | 91.34 | 213,000 | +3.57(+4.07%) |
Sep 12, 2024 | 85.81 | 88.11 | 84.80 | 87.77 | 214,879 | +2.51(+2.94%) |
Sep 11, 2024 | 81.92 | 85.37 | 80.49 | 85.26 | 242,912 | +2.71(+3.28%) |
Sep 10, 2024 | 82.31 | 83.29 | 81.33 | 82.55 | 267,581 | +0.41(+0.50%) |
Sep 09, 2024 | 81.47 | 82.70 | 80.79 | 82.14 | 248,082 | +0.36(+0.44%) |
Sep 06, 2024 | 82.94 | 84.44 | 81.64 | 81.78 | 333,967 | -1.28(-1.54%) |
Sep 05, 2024 | 84.16 | 84.22 | 82.39 | 83.06 | 211,442 | -1.04(-1.24%) |
Sep 04, 2024 | 86.13 | 86.37 | 83.89 | 84.10 | 206,086 | -2.13(-2.47%) |
Sep 03, 2024 | 90.54 | 91.32 | 85.74 | 86.23 | 223,989 | -5.26(-5.75%) |
Aug 30, 2024 | 90.82 | 92.02 | 89.92 | 91.49 | 275,412 | +1.02(+1.13%) |
Aug 29, 2024 | 91.51 | 91.81 | 89.77 | 90.47 | 341,821 | +0.00(+0.00%) |
Aug 28, 2024 | 91.11 | 92.22 | 90.46 | 90.47 | 185,450 | -0.79(-0.87%) |
Aug 27, 2024 | 92.88 | 92.89 | 91.14 | 91.26 | 246,454 | -1.39(-1.50%) |
Aug 26, 2024 | 92.00 | 93.70 | 91.98 | 92.65 | 339,229 | +1.24(+1.36%) |
Aug 23, 2024 | 88.49 | 91.86 | 87.89 | 91.41 | 270,591 | +4.05(+4.64%) |
Aug 22, 2024 | 87.15 | 87.73 | 86.51 | 87.36 | 141,368 | -0.01(-0.01%) |
Aug 21, 2024 | 86.63 | 87.38 | 85.52 | 87.37 | 181,107 | +1.35(+1.57%) |
Aug 20, 2024 | 86.41 | 87.17 | 85.13 | 86.02 | 298,494 | -0.65(-0.75%) |
Aug 19, 2024 | 83.75 | 86.75 | 83.75 | 86.67 | 377,943 | +3.01(+3.60%) |
Aug 16, 2024 | 85.27 | 86.38 | 83.30 | 83.66 | 165,089 | -1.88(-2.20%) |
Aug 15, 2024 | 86.03 | 86.03 | 83.73 | 85.54 | 198,850 | +2.11(+2.53%) |
Aug 14, 2024 | 83.75 | 84.33 | 82.70 | 83.43 | 400,426 | -0.04(-0.05%) |
Aug 13, 2024 | 81.88 | 83.57 | 81.11 | 83.47 | 234,202 | +2.04(+2.51%) |
Aug 12, 2024 | 83.26 | 83.30 | 78.72 | 81.43 | 435,693 | +0.10(+0.12%) |
Aug 09, 2024 | 82.09 | 82.16 | 80.90 | 81.33 | 301,659 | -0.77(-0.94%) |
Aug 08, 2024 | 80.55 | 82.86 | 80.11 | 82.10 | 340,783 | +2.99(+3.78%) |
Aug 07, 2024 | 81.58 | 81.91 | 77.97 | 79.11 | 499,168 | +1.41(+1.81%) |
Aug 06, 2024 | 75.63 | 78.00 | 74.37 | 77.70 | 436,772 | +1.43(+1.87%) |
Aug 05, 2024 | 75.31 | 78.10 | 72.75 | 76.27 | 512,753 | -2.85(-3.60%) |
Aug 02, 2024 | 86.16 | 86.42 | 78.81 | 79.12 | 599,900 | -11.80(-12.98%) |