Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 6.470 | 6.540 | 6.440 | 6.440 | 1,446,077 | -0.01(-0.16%) |
Sep 25, 2024 | 6.430 | 6.470 | 6.420 | 6.450 | 1,105,052 | +0.02(+0.31%) |
Sep 24, 2024 | 6.390 | 6.460 | 6.390 | 6.430 | 519,248 | +0.04(+0.63%) |
Sep 23, 2024 | 6.420 | 6.450 | 6.380 | 6.390 | 705,639 | -0.06(-0.93%) |
Sep 20, 2024 | 6.450 | 6.460 | 6.410 | 6.450 | 607,669 | -0.11(-1.68%) |
Sep 19, 2024 | 6.590 | 6.600 | 6.550 | 6.560 | 766,856 | +0.02(+0.31%) |
Sep 18, 2024 | 6.560 | 6.560 | 6.530 | 6.540 | 554,193 | +0.00(+0.00%) |
Sep 17, 2024 | 6.550 | 6.550 | 6.480 | 6.540 | 764,073 | -0.01(-0.15%) |
Sep 16, 2024 | 6.510 | 6.550 | 6.500 | 6.550 | 549,240 | +0.04(+0.61%) |
Sep 13, 2024 | 6.490 | 6.510 | 6.470 | 6.510 | 377,291 | +0.05(+0.77%) |
Sep 12, 2024 | 6.500 | 6.500 | 6.451 | 6.460 | 703,359 | -0.02(-0.31%) |
Sep 11, 2024 | 6.480 | 6.480 | 6.460 | 6.480 | 451,679 | +0.00(+0.00%) |
Sep 10, 2024 | 6.470 | 6.480 | 6.430 | 6.480 | 562,696 | +0.03(+0.47%) |
Sep 09, 2024 | 6.380 | 6.450 | 6.380 | 6.450 | 451,705 | +0.05(+0.78%) |
Sep 06, 2024 | 6.430 | 6.460 | 6.390 | 6.400 | 375,497 | -0.04(-0.62%) |
Sep 05, 2024 | 6.460 | 6.460 | 6.423 | 6.440 | 425,366 | -0.03(-0.46%) |
Sep 04, 2024 | 6.380 | 6.470 | 6.380 | 6.470 | 886,986 | +0.06(+0.94%) |
Sep 03, 2024 | 6.410 | 6.430 | 6.370 | 6.410 | 601,913 | +0.00(+0.00%) |
Aug 30, 2024 | 6.450 | 6.480 | 6.370 | 6.410 | 733,680 | -0.01(-0.16%) |
Aug 29, 2024 | 6.380 | 6.420 | 6.360 | 6.420 | 550,252 | +0.06(+0.94%) |
Aug 28, 2024 | 6.350 | 6.390 | 6.340 | 6.360 | 647,906 | -0.01(-0.16%) |
Aug 27, 2024 | 6.370 | 6.370 | 6.330 | 6.370 | 320,096 | +0.01(+0.16%) |
Aug 26, 2024 | 6.340 | 6.370 | 6.320 | 6.360 | 587,204 | +0.03(+0.47%) |
Aug 23, 2024 | 6.310 | 6.380 | 6.310 | 6.330 | 745,065 | +0.01(+0.16%) |
Aug 22, 2024 | 6.340 | 6.369 | 6.310 | 6.320 | 940,652 | -0.04(-0.62%) |
Aug 21, 2024 | 6.320 | 6.369 | 6.320 | 6.359 | 737,534 | +0.04(+0.62%) |
Aug 20, 2024 | 6.340 | 6.350 | 6.300 | 6.320 | 770,801 | +0.00(+0.00%) |
Aug 19, 2024 | 6.310 | 6.350 | 6.295 | 6.320 | 823,655 | +0.02(+0.31%) |
Aug 16, 2024 | 6.251 | 6.300 | 6.243 | 6.300 | 798,774 | +0.09(+1.43%) |
Aug 15, 2024 | 6.251 | 6.271 | 6.202 | 6.212 | 1,895,993 | -0.02(-0.32%) |
Aug 14, 2024 | 6.241 | 6.271 | 6.222 | 6.231 | 642,159 | -0.02(-0.31%) |
Aug 13, 2024 | 6.300 | 6.300 | 6.212 | 6.251 | 611,934 | -0.02(-0.31%) |
Aug 12, 2024 | 6.271 | 6.281 | 6.241 | 6.271 | 500,710 | +0.01(+0.16%) |
Aug 09, 2024 | 6.251 | 6.281 | 6.212 | 6.261 | 646,812 | +0.03(+0.47%) |
Aug 08, 2024 | 6.261 | 6.300 | 6.187 | 6.231 | 907,007 | -0.01(-0.16%) |
Aug 07, 2024 | 6.310 | 6.369 | 6.222 | 6.241 | 714,259 | -0.01(-0.16%) |
Aug 06, 2024 | 6.261 | 6.320 | 6.212 | 6.251 | 697,859 | +0.05(+0.79%) |
Aug 05, 2024 | 6.172 | 6.310 | 6.064 | 6.202 | 1,207,437 | -0.19(-2.93%) |
Aug 02, 2024 | 6.409 | 6.428 | 6.330 | 6.389 | 996,067 | -0.06(-0.92%) |
Aug 01, 2024 | 6.448 | 6.517 | 6.418 | 6.448 | 1,182,638 | +0.02(+0.31%) |
Jul 31, 2024 | 6.409 | 6.458 | 6.384 | 6.428 | 952,553 | +0.04(+0.62%) |
Jul 30, 2024 | 6.487 | 6.497 | 6.369 | 6.389 | 819,155 | +0.00(+0.00%) |
Jul 29, 2024 | 6.399 | 6.415 | 6.369 | 6.389 | 861,216 | +0.01(+0.15%) |
Jul 26, 2024 | 6.409 | 6.418 | 6.359 | 6.379 | 831,508 | +0.00(+0.00%) |
Jul 25, 2024 | 6.418 | 6.418 | 6.350 | 6.379 | 949,102 | +0.00(+0.00%) |
Jul 24, 2024 | 6.497 | 6.556 | 6.369 | 6.379 | 1,381,853 | -0.19(-2.85%) |
Jul 23, 2024 | 6.556 | 6.595 | 6.517 | 6.566 | 1,001,542 | -0.04(-0.60%) |
Jul 22, 2024 | 6.546 | 6.605 | 6.497 | 6.605 | 758,411 | +0.00(+0.00%) |
Jul 19, 2024 | 6.704 | 6.724 | 6.605 | 6.605 | 400,470 | -0.11(-1.61%) |
Jul 18, 2024 | 6.772 | 6.772 | 6.694 | 6.714 | 514,076 | -0.06(-0.86%) |
Jul 17, 2024 | 6.772 | 6.791 | 6.714 | 6.772 | 577,084 | -0.01(-0.14%) |
Jul 16, 2024 | 6.743 | 6.782 | 6.733 | 6.782 | 488,821 | +0.07(+1.01%) |
Jul 15, 2024 | 6.636 | 6.743 | 6.636 | 6.714 | 456,542 | +0.06(+0.87%) |
Jul 12, 2024 | 6.636 | 6.665 | 6.607 | 6.656 | 399,591 | +0.00(+0.00%) |
Jul 11, 2024 | 6.665 | 6.675 | 6.602 | 6.656 | 376,647 | +0.04(+0.59%) |
Jul 10, 2024 | 6.539 | 6.617 | 6.539 | 6.617 | 361,925 | +0.06(+0.89%) |
Jul 09, 2024 | 6.500 | 6.559 | 6.500 | 6.559 | 410,964 | +0.07(+1.05%) |
Jul 08, 2024 | 6.481 | 6.520 | 6.471 | 6.491 | 392,887 | +0.01(+0.15%) |
Jul 05, 2024 | 6.500 | 6.500 | 6.450 | 6.481 | 445,964 | +0.03(+0.45%) |
Jul 03, 2024 | 6.481 | 6.500 | 6.452 | 6.452 | 360,152 | -0.05(-0.75%) |
Jul 02, 2024 | 6.578 | 6.578 | 6.462 | 6.500 | 739,146 | -0.02(-0.30%) |