Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	19.87	20.22	19.87	20.08	2,114	-0.12(-0.59%)
May 08, 2026	19.88	20.20	19.88	20.20	2,980	+0.33(+1.66%)
May 07, 2026	19.82	19.96	19.82	19.87	4,534	-0.10(-0.50%)
May 06, 2026	20.10	20.10	19.91	19.97	4,102	+0.03(+0.15%)
May 05, 2026	19.86	20.00	19.80	19.94	47,123	+0.09(+0.45%)
May 04, 2026	19.83	19.85	19.83	19.85	4,352	-0.08(-0.40%)
May 01, 2026	19.95	19.95	19.83	19.93	3,348	+0.01(+0.05%)
Apr 30, 2026	19.92	19.92	19.92	19.92	482	+0.03(+0.15%)
Apr 29, 2026	19.82	19.89	19.82	19.89	1,655	+0.00(+0.00%)
Apr 28, 2026	19.90	19.90	19.89	19.89	1,195	-0.03(-0.15%)
Apr 27, 2026	19.97	20.01	19.92	19.92	3,415	-0.18(-0.92%)
Apr 24, 2026	20.11	20.11	20.11	20.11	662	+0.02(+0.07%)
Apr 23, 2026	19.90	20.09	19.90	20.09	624	+0.11(+0.55%)
Apr 22, 2026	20.05	20.12	19.89	19.98	5,700	-0.31(-1.53%)
Apr 21, 2026	19.95	20.29	19.94	20.29	1,463	+0.14(+0.69%)
Apr 20, 2026	20.14	20.15	19.87	20.15	2,936	+0.02(+0.10%)
Apr 17, 2026	20.19	20.27	19.81	20.13	4,186	-0.06(-0.30%)
Apr 16, 2026	20.19	20.19	20.19	20.19	1,772	+0.00(+0.02%)
Apr 15, 2026	19.85	20.25	19.85	20.19	2,036	+0.22(+1.09%)
Apr 14, 2026	19.97	19.97	19.97	19.97	441	+0.05(+0.25%)
Apr 13, 2026	19.98	19.98	19.92	19.92	1,283	-0.07(-0.35%)
Apr 10, 2026	19.93	19.99	19.85	19.99	2,901	+0.00(+0.00%)
Apr 09, 2026	19.90	19.99	19.85	19.99	3,097	+0.07(+0.35%)
Apr 08, 2026	20.00	20.00	19.92	19.92	1,165	-0.09(-0.45%)
Apr 07, 2026	19.82	20.01	19.77	20.01	2,147	-0.13(-0.65%)
Apr 06, 2026	20.11	20.14	19.83	20.14	4,814	+0.03(+0.15%)
Apr 02, 2026	20.05	20.30	19.62	20.11	4,428	-0.21(-1.03%)
Apr 01, 2026	20.49	20.49	20.06	20.32	734	+0.09(+0.44%)
Mar 31, 2026	20.10	20.56	20.07	20.23	1,953	-0.07(-0.34%)
Mar 30, 2026	20.49	20.49	20.07	20.30	1,738	-0.01(-0.05%)
Mar 25, 2026				20.31	89	+0.20(+0.99%)
Mar 24, 2026	20.11	20.11	20.11	20.11	424	-0.39(-1.90%)
Mar 23, 2026	20.50	20.50	20.50	20.50	1,176	+0.40(+1.99%)
Mar 20, 2026	20.15	20.24	20.10	20.10	2,677	-0.10(-0.50%)
Mar 19, 2026	20.18	20.22	20.12	20.20	2,042	-0.02(-0.10%)
Mar 18, 2026	20.54	20.54	20.22	20.22	3,315	-1.12(-5.26%)
Mar 17, 2026	21.34	21.34	21.34	21.34	508	+1.09(+5.39%)
Mar 16, 2026	20.27	20.27	20.11	20.25	818	-0.07(-0.34%)
Mar 13, 2026	20.32	20.32	20.32	20.32	540	+0.15(+0.73%)
Mar 11, 2026				20.17	349	-0.14(-0.68%)
Mar 10, 2026	20.33	20.33	20.17	20.31	2,159	-0.01(-0.05%)
Mar 09, 2026	20.35	20.35	20.04	20.32	14,319	+0.10(+0.49%)
Mar 06, 2026	20.05	20.27	20.05	20.22	1,367	-0.34(-1.67%)
Mar 04, 2026				20.57	4	+0.20(+0.97%)
Mar 03, 2026	20.65	20.65	20.09	20.37	2,382	+0.07(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.