Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	122.31	123.03	122.26	122.88	168,904	+1.02(+0.84%)
Feb 05, 2026	121.76	122.50	121.67	121.86	120,596	+0.07(+0.06%)
Feb 04, 2026	121.53	122.02	121.37	121.79	90,352	+0.57(+0.47%)
Feb 03, 2026	121.30	121.53	120.91	121.22	280,723	-0.09(-0.07%)
Feb 02, 2026	120.84	121.50	120.59	121.31	140,829	+0.56(+0.46%)
Jan 30, 2026	120.46	120.75	120.04	120.75	105,905	+0.21(+0.17%)
Jan 29, 2026	121.00	121.32	120.16	120.54	722,747	-0.25(-0.21%)
Jan 28, 2026	120.80	121.12	120.59	120.79	150,007	-0.57(-0.47%)
Jan 27, 2026	121.09	121.36	120.55	121.36	116,563	+0.25(+0.21%)
Jan 26, 2026	120.65	121.20	120.65	121.11	109,414	+0.96(+0.80%)
Jan 23, 2026	119.59	120.24	119.55	120.15	59,794	+0.26(+0.22%)
Jan 22, 2026	119.77	120.05	119.62	119.89	132,326	+0.36(+0.30%)
Jan 21, 2026	119.07	119.70	118.94	119.53	91,631	+0.50(+0.42%)
Jan 20, 2026	119.12	119.58	118.87	119.03	102,522	-0.72(-0.60%)
Jan 16, 2026	119.66	119.83	119.37	119.75	138,805	-0.12(-0.10%)
Jan 15, 2026	120.00	120.09	119.76	119.87	67,886	-0.15(-0.12%)
Jan 14, 2026	119.41	120.02	119.41	120.02	80,788	+0.61(+0.51%)
Jan 13, 2026	119.86	119.92	119.19	119.41	97,271	-0.69(-0.57%)
Jan 12, 2026	119.71	120.16	119.46	120.10	76,004	+0.63(+0.53%)
Jan 09, 2026	119.49	119.74	119.42	119.47	102,712	+0.08(+0.07%)
Jan 08, 2026	118.86	119.63	118.79	119.39	151,577	+0.55(+0.46%)
Jan 07, 2026	119.37	119.54	118.71	118.84	139,593	-0.41(-0.34%)
Jan 06, 2026	118.86	119.43	118.81	119.25	105,844	+0.35(+0.29%)
Jan 05, 2026	118.43	118.92	118.18	118.90	121,843	+0.22(+0.19%)
Jan 02, 2026	119.02	119.02	118.27	118.68	118,622	-0.07(-0.06%)
Dec 31, 2025	119.10	119.18	118.67	118.75	165,656	-0.56(-0.47%)
Dec 30, 2025	119.54	119.54	119.22	119.31	618,541	-0.18(-0.15%)
Dec 29, 2025	119.36	119.57	119.29	119.49	75,283	-0.12(-0.10%)
Dec 26, 2025	119.45	119.67	119.35	119.61	72,140	+0.09(+0.08%)
Dec 24, 2025	119.24	119.58	119.24	119.52	25,851	+0.23(+0.20%)
Dec 23, 2025	119.02	119.32	119.01	119.28	104,234	+0.36(+0.31%)
Dec 22, 2025	118.54	118.98	118.43	118.92	348,634	+0.25(+0.21%)
Dec 19, 2025	118.51	118.98	118.41	118.67	153,051	+0.29(+0.24%)
Dec 18, 2025	118.60	118.92	118.30	118.38	200,072	+0.24(+0.20%)
Dec 17, 2025	118.25	118.73	118.11	118.14	256,311	-0.13(-0.11%)
Dec 16, 2025	118.92	119.04	118.11	118.27	70,930	-0.89(-0.75%)
Dec 15, 2025	119.09	119.22	118.74	119.16	168,227	+0.49(+0.42%)
Dec 12, 2025	118.71	118.93	118.39	118.67	55,483	-0.02(-0.02%)
Dec 11, 2025	118.01	118.82	118.01	118.69	139,922	+0.74(+0.63%)
Dec 10, 2025	117.57	118.10	117.41	117.95	72,512	+0.43(+0.37%)
Dec 09, 2025	117.89	118.20	117.44	117.52	90,974	-0.18(-0.16%)
Dec 08, 2025	118.61	118.61	117.67	117.70	70,491	-0.95(-0.80%)
Dec 05, 2025	118.70	118.93	118.57	118.65	73,085	-0.10(-0.09%)
Dec 04, 2025	118.93	119.03	118.55	118.76	79,300	+0.24(+0.20%)
Dec 03, 2025	118.52	118.88	118.47	118.52	47,023	-0.15(-0.12%)
Dec 02, 2025	119.08	119.08	118.40	118.67	107,608	-0.27(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.