Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	12.27	12.43	12.27	12.35	149,285	+0.11(+0.87%)
Feb 05, 2026	12.26	12.33	12.16	12.24	85,627	-0.12(-0.97%)
Feb 04, 2026	12.40	12.43	12.26	12.36	110,856	-0.05(-0.40%)
Feb 03, 2026	12.38	12.43	12.25	12.41	110,939	+0.01(+0.08%)
Feb 02, 2026	12.43	12.48	12.35	12.40	75,289	+0.00(+0.00%)
Jan 30, 2026	12.52	12.52	12.38	12.40	167,078	-0.05(-0.40%)
Jan 29, 2026	12.60	12.60	12.40	12.45	120,555	-0.09(-0.72%)
Jan 28, 2026	12.44	12.55	12.43	12.54	57,271	+0.14(+1.13%)
Jan 27, 2026	12.47	12.49	12.33	12.40	144,990	-0.02(-0.16%)
Jan 26, 2026	12.50	12.53	12.35	12.42	104,263	-0.08(-0.64%)
Jan 23, 2026	12.70	12.70	12.48	12.50	82,072	-0.19(-1.50%)
Jan 22, 2026	12.73	12.74	12.63	12.69	159,547	+0.11(+0.87%)
Jan 21, 2026	12.44	12.62	12.38	12.58	168,424	+0.23(+1.84%)
Jan 20, 2026	12.21	12.43	12.20	12.35	212,455	-0.02(-0.16%)
Jan 16, 2026	12.27	12.37	12.15	12.37	258,508	+0.24(+1.96%)
Jan 15, 2026	12.32	12.43	12.14	12.14	173,930	-0.13(-1.05%)
Jan 14, 2026	12.21	12.27	12.16	12.26	106,486	+0.04(+0.32%)
Jan 13, 2026	12.10	12.22	11.99	12.22	115,660	+0.18(+1.48%)
Jan 12, 2026	12.09	12.22	11.88	12.05	223,388	-0.04(-0.33%)
Jan 09, 2026	11.94	12.19	11.89	12.09	148,304	+0.25(+2.09%)
Jan 08, 2026	12.15	12.16	11.76	11.84	211,663	-0.26(-2.13%)
Jan 07, 2026	12.16	12.28	12.08	12.10	204,622	-0.06(-0.49%)
Jan 06, 2026	11.81	12.16	11.73	12.16	135,090	+0.45(+3.81%)
Jan 05, 2026	11.57	11.74	11.57	11.71	115,014	+0.19(+1.63%)
Jan 02, 2026	11.61	11.70	11.34	11.52	104,952	-0.03(-0.26%)
Dec 31, 2025	11.66	11.69	11.46	11.55	115,520	-0.03(-0.26%)
Dec 30, 2025	11.50	11.77	11.50	11.58	140,703	+0.01(+0.08%)
Dec 29, 2025	11.88	11.88	11.48	11.57	98,425	-0.30(-2.56%)
Dec 26, 2025	11.91	12.06	11.82	11.87	104,879	-0.01(-0.08%)
Dec 24, 2025	11.86	11.91	11.83	11.88	64,794	-0.01(-0.08%)
Dec 23, 2025	11.70	11.94	11.70	11.89	142,032	+0.23(+1.93%)
Dec 22, 2025	11.54	11.76	11.52	11.67	140,608	+0.17(+1.45%)
Dec 19, 2025	11.44	11.54	11.38	11.50	92,174	+0.15(+1.29%)
Dec 18, 2025	11.27	11.47	11.20	11.36	114,944	+0.16(+1.40%)
Dec 17, 2025	11.25	11.27	11.18	11.20	38,434	-0.01(-0.09%)
Dec 16, 2025	11.18	11.26	11.17	11.21	80,727	+0.00(+0.00%)
Dec 15, 2025	11.22	11.30	11.21	11.21	51,433	+0.03(+0.26%)
Dec 12, 2025	11.19	11.26	11.11	11.18	69,945	-0.06(-0.52%)
Dec 11, 2025	11.24	11.28	11.13	11.24	87,818	-0.04(-0.35%)
Dec 10, 2025	11.17	11.28	11.14	11.28	68,081	+0.17(+1.50%)
Dec 09, 2025	11.07	11.11	11.06	11.11	59,046	+0.13(+1.16%)
Dec 08, 2025	11.00	11.07	10.92	10.98	91,834	-0.02(-0.18%)
Dec 05, 2025	11.24	11.32	10.98	11.00	195,578	-0.28(-2.52%)
Dec 04, 2025	11.37	11.40	11.27	11.29	88,668	-0.12(-1.03%)
Dec 03, 2025	11.46	11.47	11.35	11.40	50,948	-0.06(-0.51%)
Dec 02, 2025	11.61	11.65	11.46	11.46	100,781	-0.21(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.