Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | -0.01(-0.05%) |
Jun 05, 2024 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.05(+0.22%) |
Jun 04, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 3 | +0.06(+0.25%) |
Jun 03, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.10(+0.40%) |
May 31, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 100 | +0.08(+0.32%) |
May 30, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.11(+0.44%) |
May 29, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 50 | -0.05(-0.21%) |
May 28, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3 | -0.06(-0.27%) |
May 24, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 100 | +0.04(+0.16%) |
May 23, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 4 | -0.09(-0.39%) |
May 22, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.04(-0.16%) |
May 21, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.05(+0.23%) |
May 20, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 5 | -0.01(-0.04%) |
May 17, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.02(-0.08%) |
May 16, 2024 | 24.34 | 24.34 | 24.34 | 24.34 | 0 | -0.03(-0.13%) |
May 15, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 40 | +0.13(+0.52%) |
May 14, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 87 | +0.04(+0.18%) |
May 13, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 52 | +0.01(+0.05%) |
May 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 100 | -0.05(-0.22%) |
May 09, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 3 | +0.08(+0.34%) |
May 08, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 8 | -0.03(-0.12%) |
May 07, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 7 | +0.00(+0.02%) |
May 06, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 2 | +0.01(+0.04%) |
May 03, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | +0.11(+0.48%) |
May 02, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | +0.08(+0.35%) |
May 01, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 48 | +0.07(+0.28%) |
Apr 30, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.10(-0.41%) |
Apr 29, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.03(+0.15%) |
Apr 26, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.06(+0.25%) |
Apr 25, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 2 | -0.03(-0.14%) |
Apr 24, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | 2 | -0.06(-0.25%) |
Apr 23, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | +0.05(+0.20%) |
Apr 22, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 3 | +0.00(+0.02%) |
Apr 19, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.04(+0.16%) |
Apr 18, 2024 | 23.91 | 23.91 | 23.91 | 23.91 | 40 | -0.06(-0.27%) |
Apr 17, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.08(+0.34%) |
Apr 16, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 7 | -0.06(-0.23%) |
Apr 15, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 4 | -0.14(-0.57%) |
Apr 12, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 100 | +0.06(+0.27%) |
Apr 11, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 86 | +0.00(+0.01%) |
Apr 10, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 13 | -0.22(-0.92%) |
Apr 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.06(+0.25%) |
Apr 08, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 7 | +0.02(+0.06%) |
Apr 05, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 100 | -0.07(-0.30%) |
Apr 04, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 91 | +0.05(+0.19%) |
Apr 03, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.01(+0.04%) |
Apr 02, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 0 | +0.01(+0.03%) |