Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	23.35	23.43	23.10	23.43	12,282	+0.34(+1.46%)
May 07, 2026	23.01	23.33	22.96	23.09	16,613	+0.18(+0.78%)
May 06, 2026	22.66	22.91	22.66	22.91	10,102	+0.25(+1.12%)
May 05, 2026	22.71	22.76	22.59	22.66	44,614	+0.20(+0.91%)
May 04, 2026	22.56	22.57	22.39	22.46	6,577	-0.01(-0.06%)
May 01, 2026	22.33	22.48	22.33	22.47	3,462	+0.19(+0.87%)
Apr 30, 2026	22.06	22.28	21.91	22.28	6,924	+0.69(+3.19%)
Apr 29, 2026	21.71	21.71	21.50	21.59	7,011	-0.42(-1.90%)
Apr 28, 2026	21.99	22.09	21.88	22.01	7,902	-0.26(-1.17%)
Apr 27, 2026	22.22	22.29	22.11	22.27	8,847	+0.09(+0.41%)
Apr 24, 2026	21.84	22.20	21.84	22.18	5,328	+0.42(+1.93%)
Apr 23, 2026	21.95	22.14	21.73	21.75	9,823	-0.70(-3.13%)
Apr 22, 2026	22.38	22.46	22.37	22.46	7,002	+0.33(+1.49%)
Apr 21, 2026	22.38	22.57	22.13	22.13	12,637	-0.02(-0.07%)
Apr 20, 2026	22.00	22.18	22.00	22.14	5,650	+0.03(+0.15%)
Apr 17, 2026	21.96	22.16	21.96	22.11	15,992	+0.36(+1.63%)
Apr 16, 2026	21.77	21.79	21.51	21.75	3,853	+0.14(+0.63%)
Apr 15, 2026	21.33	21.63	21.32	21.62	11,533	+0.41(+1.93%)
Apr 14, 2026	21.00	21.26	21.00	21.21	7,101	+0.26(+1.22%)
Apr 13, 2026	20.31	20.95	20.31	20.95	8,397	+0.58(+2.86%)
Apr 10, 2026	20.65	20.65	20.30	20.37	6,559	-0.24(-1.18%)
Apr 09, 2026	20.88	20.88	20.50	20.61	2,564	-0.34(-1.62%)
Apr 08, 2026	21.23	21.23	20.90	20.95	3,349	+0.46(+2.26%)
Apr 07, 2026	20.27	20.49	20.10	20.49	5,369	+0.16(+0.77%)
Apr 06, 2026	20.37	20.48	20.28	20.34	3,020	+0.01(+0.03%)
Apr 02, 2026	19.98	20.40	19.98	20.33	7,202	-0.06(-0.30%)
Apr 01, 2026	20.29	20.50	20.29	20.39	2,372	+0.25(+1.22%)
Mar 31, 2026	19.63	20.14	19.63	20.14	4,543	+0.69(+3.57%)
Mar 30, 2026	19.65	19.79	19.37	19.45	12,789	-0.11(-0.56%)
Mar 27, 2026	20.00	20.00	19.55	19.56	9,068	-0.62(-3.05%)
Mar 26, 2026	20.35	20.55	20.18	20.18	4,583	-0.47(-2.27%)
Mar 25, 2026	20.94	20.94	20.61	20.64	7,426	+0.08(+0.41%)
Mar 24, 2026	20.72	20.78	20.48	20.56	9,607	-0.32(-1.53%)
Mar 23, 2026	20.81	21.02	20.81	20.88	5,631	+0.36(+1.75%)
Mar 20, 2026	21.03	21.03	20.36	20.52	8,799	-0.57(-2.70%)
Mar 19, 2026	20.88	21.19	20.84	21.09	3,753	-0.03(-0.15%)
Mar 18, 2026	21.19	21.29	21.12	21.12	1,787	-0.11(-0.51%)
Mar 17, 2026	21.39	21.39	21.18	21.23	3,082	+0.09(+0.43%)
Mar 16, 2026	21.26	21.29	21.13	21.14	3,665	+0.18(+0.84%)
Mar 13, 2026	21.25	21.25	20.93	20.96	3,352	-0.16(-0.74%)
Mar 12, 2026	21.40	21.43	21.12	21.12	2,907	-0.38(-1.77%)
Mar 11, 2026	21.52	21.64	21.40	21.50	4,359	+0.04(+0.19%)
Mar 10, 2026	21.59	21.67	21.39	21.46	1,874	-0.13(-0.60%)
Mar 09, 2026	21.01	21.59	21.01	21.59	7,622	+0.32(+1.50%)
Mar 06, 2026	21.17	21.39	21.17	21.27	5,720	-0.25(-1.16%)
Mar 05, 2026	21.39	21.66	21.26	21.52	4,387	+0.08(+0.37%)
Mar 04, 2026	21.22	21.50	21.22	21.44	8,305	+0.25(+1.18%)
Mar 03, 2026	20.87	21.19	20.87	21.19	2,635	-0.23(-1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.