Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	2.370	2.390	2.250	2.390	4,356,605	+0.01(+0.42%)
Jul 01, 2025	2.270	2.430	2.260	2.380	3,938,957	+0.08(+3.48%)
Jun 30, 2025	2.290	2.420	2.280	2.300	3,987,840	-0.01(-0.43%)
Jun 27, 2025	2.280	2.350	2.260	2.310	4,209,535	+0.00(+0.00%)
Jun 26, 2025	2.190	2.320	2.190	2.310	2,677,871	+0.13(+5.96%)
Jun 25, 2025	2.220	2.230	2.130	2.180	2,033,809	-0.03(-1.36%)
Jun 24, 2025	2.150	2.210	2.095	2.210	2,390,586	+0.06(+2.79%)
Jun 23, 2025	2.100	2.170	2.060	2.150	2,504,862	+0.04(+1.90%)
Jun 20, 2025	2.190	2.230	2.100	2.110	3,120,955	-0.07(-3.21%)
Jun 18, 2025	2.130	2.245	2.125	2.180	4,091,133	+0.08(+3.81%)
Jun 17, 2025	2.150	2.230	2.090	2.100	8,353,813	-0.08(-3.67%)
Jun 16, 2025	2.180	2.210	2.140	2.180	2,512,859	+0.03(+1.40%)
Jun 13, 2025	2.140	2.195	2.130	2.150	2,620,995	-0.04(-1.83%)
Jun 12, 2025	2.260	2.305	2.180	2.190	2,675,095	-0.10(-4.37%)
Jun 11, 2025	2.290	2.445	2.250	2.290	3,082,068	+0.01(+0.44%)
Jun 10, 2025	2.290	2.380	2.264	2.280	2,117,369	+0.00(+0.00%)
Jun 09, 2025	2.210	2.480	2.210	2.280	4,540,019	+0.12(+5.56%)
Jun 06, 2025	2.150	2.175	2.120	2.160	1,949,047	+0.06(+2.86%)
Jun 05, 2025	2.200	2.210	2.090	2.100	2,890,730	-0.09(-4.11%)
Jun 04, 2025	2.290	2.350	2.180	2.190	4,695,081	-0.08(-3.52%)
Jun 03, 2025	2.240	2.365	2.171	2.270	6,831,593	+0.02(+0.89%)
Jun 02, 2025	2.230	2.290	2.185	2.250	3,890,306	+0.03(+1.35%)
May 30, 2025	2.240	2.295	2.175	2.220	4,406,448	-0.01(-0.45%)
May 29, 2025	2.350	2.380	2.170	2.230	5,384,506	-0.12(-5.11%)
May 28, 2025	2.270	2.360	2.220	2.350	3,514,408	+0.12(+5.38%)
May 27, 2025	2.240	2.325	2.190	2.230	4,620,581	+0.01(+0.45%)
May 23, 2025	2.200	2.245	2.150	2.220	3,330,949	+0.02(+0.91%)
May 22, 2025	2.320	2.370	2.180	2.200	13,896,324	-0.15(-6.38%)
May 21, 2025	2.460	2.460	2.310	2.350	4,545,404	-0.13(-5.24%)
May 20, 2025	2.350	2.570	2.330	2.480	5,296,905	+0.14(+5.98%)
May 19, 2025	2.460	2.470	2.280	2.340	4,157,430	-0.11(-4.49%)
May 16, 2025	2.550	2.580	2.450	2.450	2,664,722	-0.10(-3.92%)
May 15, 2025	2.620	2.620	2.450	2.550	4,766,195	-0.12(-4.49%)
May 14, 2025	2.720	2.730	2.570	2.670	4,374,952	-0.03(-1.11%)
May 13, 2025	2.960	2.976	2.635	2.700	5,184,558	-0.27(-9.09%)
May 12, 2025	2.950	3.050	2.860	2.970	4,119,423	+0.08(+2.77%)
May 09, 2025	3.220	3.280	2.860	2.890	6,081,355	-0.33(-10.25%)
May 08, 2025	3.360	3.400	3.080	3.220	5,598,148	-0.17(-5.01%)
May 07, 2025	4.710	4.780	3.350	3.390	10,045,610	-1.07(-23.99%)
May 06, 2025	4.110	4.510	4.075	4.460	5,791,935	+0.34(+8.25%)
May 05, 2025	4.210	4.230	4.080	4.120	3,618,842	-0.04(-0.96%)
May 02, 2025	3.950	4.170	3.930	4.160	4,728,180	+0.23(+5.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.