Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	1.060	1.155	1.010	1.110	17,678,688	+0.05(+4.72%)
Aug 14, 2025	1.000	1.110	0.9800	1.060	9,844,475	+0.01(+0.95%)
Aug 13, 2025	0.9000	1.145	0.8968	1.050	25,912,332	+0.16(+17.78%)
Aug 12, 2025	0.8500	0.9400	0.8300	0.8915	29,165,226	+0.03(+3.27%)
Aug 11, 2025	0.8375	0.8844	0.8244	0.8633	12,857,997	-0.01(-1.18%)
Aug 08, 2025	0.8370	0.9430	0.8150	0.8736	30,450,600	-0.00(-0.16%)
Aug 07, 2025	0.8587	0.8884	0.8000	0.8750	33,661,904	-0.02(-1.69%)
Aug 06, 2025	0.8580	0.9669	0.8100	0.8900	55,961,872	+0.01(+1.12%)
Aug 05, 2025	1.030	1.040	0.7100	0.8801	175,081,872	-0.93(-51.51%)
Aug 04, 2025	1.700	1.820	1.685	1.815	4,119,312	+0.11(+6.76%)
Aug 01, 2025	1.770	1.785	1.670	1.700	3,042,555	-0.09(-5.03%)
Jul 31, 2025	1.910	1.920	1.780	1.790	3,333,004	-0.12(-6.28%)
Jul 30, 2025	1.910	1.960	1.870	1.910	3,137,963	-0.02(-1.04%)
Jul 29, 2025	2.000	2.010	1.900	1.930	3,070,750	-0.06(-3.02%)
Jul 28, 2025	2.080	2.110	1.990	1.990	2,438,998	-0.07(-3.40%)
Jul 25, 2025	2.070	2.100	2.040	2.060	3,068,724	-0.01(-0.48%)
Jul 24, 2025	2.270	2.280	2.070	2.070	3,988,840	-0.22(-9.61%)
Jul 23, 2025	2.170	2.290	2.105	2.290	3,242,156	+0.11(+5.05%)
Jul 22, 2025	2.140	2.210	2.140	2.180	1,928,040	+0.04(+1.87%)
Jul 21, 2025	2.130	2.240	2.120	2.140	2,112,259	+0.02(+0.94%)
Jul 18, 2025	2.180	2.180	2.100	2.120	3,067,221	-0.05(-2.30%)
Jul 17, 2025	2.180	2.250	2.165	2.170	2,426,357	+0.01(+0.46%)
Jul 16, 2025	2.210	2.225	2.150	2.160	1,959,726	-0.04(-1.82%)
Jul 15, 2025	2.250	2.280	2.190	2.200	1,895,332	-0.05(-2.22%)
Jul 14, 2025	2.240	2.320	2.220	2.250	2,292,550	+0.02(+0.90%)
Jul 11, 2025	2.300	2.315	2.205	2.230	2,295,612	-0.08(-3.46%)
Jul 10, 2025	2.300	2.330	2.213	2.310	3,376,505	+0.02(+0.87%)
Jul 09, 2025	2.440	2.440	2.260	2.290	2,311,682	-0.10(-4.18%)
Jul 08, 2025	2.330	2.390	2.305	2.390	1,948,539	+0.06(+2.58%)
Jul 07, 2025	2.390	2.430	2.280	2.330	2,634,707	-0.10(-4.12%)
Jul 03, 2025	2.410	2.505	2.380	2.430	2,544,992	+0.04(+1.67%)
Jul 02, 2025	2.370	2.380	2.250	2.390	4,356,605	+0.01(+0.42%)
Jul 01, 2025	2.270	2.430	2.260	2.380	3,938,957	+0.08(+3.48%)
Jun 30, 2025	2.290	2.420	2.285	2.300	3,987,840	-0.01(-0.43%)
Jun 27, 2025	2.280	2.350	2.260	2.310	4,209,535	+0.00(+0.00%)
Jun 26, 2025	2.190	2.320	2.190	2.310	2,677,871	+0.13(+5.96%)
Jun 25, 2025	2.220	2.230	2.130	2.180	2,033,809	-0.03(-1.36%)
Jun 24, 2025	2.150	2.210	2.095	2.210	2,390,586	+0.06(+2.79%)
Jun 23, 2025	2.100	2.170	2.060	2.150	2,504,862	+0.04(+1.90%)
Jun 20, 2025	2.190	2.230	2.100	2.110	3,120,955	-0.07(-3.21%)
Jun 18, 2025	2.130	2.245	2.125	2.180	4,091,133	+0.08(+3.81%)
Jun 17, 2025	2.150	2.230	2.090	2.100	8,353,813	-0.08(-3.67%)
Jun 16, 2025	2.180	2.210	2.140	2.180	2,512,859	+0.03(+1.40%)
Jun 13, 2025	2.140	2.195	2.130	2.150	2,620,995	-0.04(-1.83%)
Jun 12, 2025	2.260	2.305	2.180	2.190	2,675,095	-0.10(-4.37%)
Jun 11, 2025	2.290	2.445	2.250	2.290	3,082,068	+0.01(+0.44%)
Jun 10, 2025	2.290	2.380	2.264	2.280	2,117,369	+0.00(+0.00%)
Jun 09, 2025	2.210	2.480	2.210	2.280	4,540,019	+0.12(+5.56%)
Jun 06, 2025	2.150	2.175	2.120	2.160	1,949,047	+0.06(+2.86%)
Jun 05, 2025	2.200	2.210	2.090	2.100	2,890,730	-0.09(-4.11%)
Jun 04, 2025	2.290	2.350	2.180	2.190	4,695,081	-0.08(-3.52%)
Jun 03, 2025	2.240	2.365	2.171	2.270	6,831,593	+0.02(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.