Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	41.50	43.60	41.36	43.44	12,825	+2.68(+6.57%)
Feb 05, 2026	42.26	42.34	40.50	40.76	10,149	-2.43(-5.62%)
Feb 04, 2026	44.22	44.69	41.88	43.19	14,723	-2.69(-5.86%)
Feb 03, 2026	47.83	47.83	44.57	45.88	17,443	-2.13(-4.45%)
Feb 02, 2026	47.14	48.85	47.14	48.01	5,553	-0.46(-0.95%)
Jan 30, 2026	50.47	50.47	47.41	48.47	15,034	-1.53(-3.06%)
Jan 29, 2026	51.02	51.02	47.65	50.00	24,127	-1.02(-2.00%)
Jan 28, 2026	52.00	52.00	50.70	51.02	16,341	+0.37(+0.74%)
Jan 27, 2026	50.60	50.83	50.42	50.65	8,934	+0.72(+1.43%)
Jan 26, 2026	49.86	50.45	47.50	49.93	11,927	+0.45(+0.91%)
Jan 23, 2026	49.50	50.24	49.30	49.48	11,417	-0.81(-1.60%)
Jan 22, 2026	50.27	50.67	49.71	50.29	18,708	+1.67(+3.43%)
Jan 21, 2026	48.00	48.96	47.12	48.62	13,669	+1.25(+2.65%)
Jan 20, 2026	48.09	49.12	47.36	47.37	33,822	-3.04(-6.04%)
Jan 16, 2026	50.67	50.84	50.16	50.41	6,163	+0.11(+0.22%)
Jan 15, 2026	51.40	51.72	50.30	50.30	12,680	-0.07(-0.13%)
Jan 14, 2026	50.19	50.56	49.50	50.36	7,049	-1.12(-2.17%)
Jan 13, 2026	52.35	52.42	51.14	51.48	9,236	-0.34(-0.66%)
Jan 12, 2026	51.10	52.22	51.08	51.82	8,865	+0.41(+0.80%)
Jan 09, 2026	50.60	51.61	50.50	51.41	11,019	+1.03(+2.04%)
Jan 08, 2026	51.42	51.42	50.06	50.38	11,440	-1.28(-2.48%)
Jan 07, 2026	49.36	52.47	49.36	51.66	12,740	+0.09(+0.17%)
Jan 06, 2026	51.42	51.65	50.79	51.57	40,183	+1.08(+2.13%)
Jan 05, 2026	50.75	51.16	50.32	50.50	21,625	+0.90(+1.81%)
Jan 02, 2026	50.55	50.91	48.89	49.60	27,021	+0.23(+0.46%)
Dec 31, 2025	50.06	50.35	49.37	49.37	21,910	-0.93(-1.84%)
Dec 30, 2025	50.75	50.75	50.30	50.30	2,423	-0.07(-0.14%)
Dec 29, 2025	49.44	50.66	49.44	50.37	9,788	-0.49(-0.97%)
Dec 26, 2025	51.20	51.20	50.79	50.86	8,027	-0.14(-0.27%)
Dec 24, 2025	50.65	51.07	50.64	51.00	2,952	+0.12(+0.24%)
Dec 23, 2025	50.50	51.09	50.00	50.88	22,167	-0.28(-0.55%)
Dec 22, 2025	51.28	51.70	50.32	51.16	26,409	+1.26(+2.52%)
Dec 19, 2025	49.10	50.15	49.10	49.90	11,391	+2.97(+6.33%)
Dec 18, 2025	48.47	48.54	46.93	46.93	10,851	+1.09(+2.38%)
Dec 17, 2025	49.37	49.53	45.84	45.84	28,635	-3.62(-7.32%)
Dec 16, 2025	48.20	49.52	48.01	49.46	14,446	+0.85(+1.74%)
Dec 15, 2025	51.10	51.10	48.45	48.61	27,332	-2.01(-3.97%)
Dec 12, 2025	52.80	53.19	49.97	50.62	39,116	-3.51(-6.49%)
Dec 11, 2025	53.09	54.13	52.30	54.13	15,109	-0.83(-1.51%)
Dec 10, 2025	54.68	55.40	51.66	54.96	26,629	+0.47(+0.86%)
Dec 09, 2025	54.13	54.78	54.13	54.49	14,657	-0.50(-0.91%)
Dec 08, 2025	55.61	55.72	54.17	54.99	33,114	+0.46(+0.85%)
Dec 05, 2025	54.29	54.83	53.95	54.53	17,267	+1.14(+2.13%)
Dec 04, 2025	53.83	54.13	53.39	53.39	15,123	-0.76(-1.41%)
Dec 03, 2025	53.65	54.17	52.54	54.15	12,534	+0.06(+0.11%)
Dec 02, 2025	54.14	54.98	53.54	54.10	25,633	+1.48(+2.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.