Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	82.05	82.05	77.92	78.86	479,548	-6.12(-7.20%)
Apr 16, 2026	75.66	85.28	75.44	84.98	1,025,749	+10.94(+14.78%)
Apr 15, 2026	75.45	75.45	72.62	74.04	27,788	-1.64(-2.17%)
Apr 14, 2026	75.42	75.83	73.97	75.68	28,868	+1.48(+1.99%)
Apr 13, 2026	70.04	75.34	70.04	74.20	136,680	+4.22(+6.03%)
Apr 10, 2026	69.34	71.41	69.34	69.98	11,021	+0.68(+0.98%)
Apr 09, 2026	71.00	73.72	69.14	69.30	30,025	-1.93(-2.71%)
Apr 08, 2026	71.65	71.83	70.18	71.23	179,007	+1.43(+2.05%)
Apr 07, 2026	69.63	70.07	69.20	69.80	16,195	+0.63(+0.91%)
Apr 06, 2026	71.40	71.40	68.79	69.17	14,657	-2.33(-3.26%)
Apr 02, 2026	69.07	73.33	69.07	71.50	13,295	+0.07(+0.10%)
Apr 01, 2026	72.04	73.49	70.92	71.43	228,701	-0.42(-0.58%)
Mar 31, 2026	71.68	73.34	70.32	71.85	2,380,176	+1.33(+1.89%)
Mar 30, 2026	72.56	74.19	70.52	70.52	103,264	-1.30(-1.81%)
Mar 27, 2026	70.22	73.11	70.22	71.82	98,803	+1.79(+2.56%)
Mar 26, 2026	70.67	72.72	70.00	70.03	30,071	-2.74(-3.77%)
Mar 25, 2026	71.05	73.78	71.05	72.77	565,976	+1.76(+2.48%)
Mar 24, 2026	66.79	71.10	66.71	71.01	270,493	+3.58(+5.31%)
Mar 23, 2026	65.40	68.64	65.40	67.43	662,188	+3.71(+5.82%)
Mar 20, 2026	65.13	66.16	61.13	63.72	43,834	-2.45(-3.70%)
Mar 19, 2026	64.49	66.27	63.58	66.17	775,086	-0.83(-1.24%)
Mar 18, 2026	66.07	68.32	65.77	67.00	226,851	-0.27(-0.40%)
Mar 17, 2026	66.62	67.27	65.94	67.27	177,689	+1.36(+2.06%)
Mar 16, 2026	64.97	66.80	64.97	65.91	131,964	+1.68(+2.62%)
Mar 13, 2026	67.57	67.57	63.60	64.23	1,656,573	-1.89(-2.86%)
Mar 12, 2026	66.75	66.78	65.51	66.12	727,412	-1.66(-2.45%)
Mar 11, 2026	66.75	68.47	66.12	67.78	25,900	+0.55(+0.82%)
Mar 10, 2026	67.56	69.33	67.08	67.23	219,485	-1.10(-1.61%)
Mar 09, 2026	64.13	68.33	64.13	68.33	620,877	+2.68(+4.08%)
Mar 06, 2026	64.46	66.58	64.28	65.65	69,920	-0.50(-0.76%)
Mar 05, 2026	67.50	68.34	65.93	66.15	9,499	-2.08(-3.05%)
Mar 04, 2026	67.68	69.68	67.68	68.23	13,572	+1.88(+2.83%)
Mar 03, 2026	67.59	67.67	64.04	66.35	258,036	-4.82(-6.77%)
Mar 02, 2026	69.18	72.32	68.79	71.17	222,439	+0.10(+0.14%)
Feb 27, 2026	72.62	73.09	70.92	71.07	307,817	-2.77(-3.75%)
Feb 26, 2026	76.89	76.89	73.22	73.84	39,304	-4.10(-5.26%)
Feb 25, 2026	78.50	81.92	77.59	77.94	149,561	+3.48(+4.67%)
Feb 24, 2026	72.11	75.37	72.11	74.46	51,343	+3.36(+4.73%)
Feb 23, 2026	67.29	71.28	67.29	71.10	131,545	+3.12(+4.59%)
Feb 20, 2026	67.78	68.69	67.49	67.98	415,948	+0.22(+0.32%)
Feb 19, 2026	66.97	68.20	66.60	67.76	62,499	-1.00(-1.45%)
Feb 18, 2026	68.96	70.12	68.75	68.76	12,976	+0.59(+0.87%)
Feb 17, 2026	66.35	68.84	66.35	68.17	39,576	+1.17(+1.75%)
Feb 13, 2026	65.04	67.48	63.74	67.00	84,770	+1.84(+2.82%)
Feb 12, 2026	70.27	71.63	65.11	65.16	19,577	-6.25(-8.75%)
Feb 11, 2026	69.69	71.62	69.54	71.41	14,937	+2.38(+3.45%)
Feb 10, 2026	67.33	69.03	66.91	69.03	156,176	+1.02(+1.50%)
Feb 09, 2026	66.13	68.01	66.13	68.01	11,767	+0.91(+1.36%)
Feb 06, 2026	66.13	67.10	65.58	67.10	46,285	+2.38(+3.68%)
Feb 05, 2026	66.81	67.16	64.21	64.72	134,107	-4.08(-5.93%)
Feb 04, 2026	70.77	70.85	66.97	68.80	13,651	-1.09(-1.56%)
Feb 03, 2026	69.40	70.43	68.78	69.89	85,017	+2.56(+3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.