Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.65	27.90	27.65	27.90	110	+0.45(+1.63%)
Feb 05, 2026	27.45	27.54	27.45	27.45	525	-0.36(-1.30%)
Feb 04, 2026	27.93	27.93	27.81	27.81	210	-0.16(-0.56%)
Feb 03, 2026	28.12	28.12	27.77	27.97	542	-0.30(-1.06%)
Feb 02, 2026	28.25	28.27	28.25	28.27	270	+0.24(+0.86%)
Jan 30, 2026	28.14	28.14	28.03	28.03	329	-0.19(-0.67%)
Jan 29, 2026	28.22	28.22	28.15	28.22	2,180	-0.06(-0.21%)
Jan 28, 2026	28.28	28.28	28.28	28.28	0	-0.06(-0.23%)
Jan 27, 2026	28.34	28.34	28.34	28.34	24	+0.21(+0.73%)
Jan 26, 2026	28.13	28.13	28.13	28.13	6	+0.19(+0.68%)
Jan 23, 2026	27.94	27.94	27.94	27.94	0	+0.06(+0.23%)
Jan 22, 2026	27.88	27.88	27.88	27.88	1	+0.10(+0.36%)
Jan 21, 2026	27.78	27.78	27.78	27.78	1	+0.25(+0.91%)
Jan 20, 2026	27.70	27.70	27.53	27.53	1,033	-0.57(-2.04%)
Jan 16, 2026	28.10	28.10	28.10	28.10	100	+0.09(+0.33%)
Jan 15, 2026	28.01	28.01	28.01	28.01	0	+0.13(+0.45%)
Jan 14, 2026	27.88	27.88	27.88	27.88	0	-0.16(-0.58%)
Jan 13, 2026	28.05	28.05	28.04	28.04	5,501	-0.08(-0.27%)
Jan 12, 2026	28.12	28.12	28.12	28.12	0	+0.02(+0.07%)
Jan 09, 2026	28.04	28.10	28.04	28.10	363	+0.22(+0.77%)
Jan 08, 2026	27.88	27.88	27.88	27.88	7	-0.02(-0.08%)
Jan 07, 2026	27.90	27.90	27.90	27.90	0	-0.11(-0.41%)
Jan 06, 2026	28.02	28.02	28.02	28.02	5	+0.22(+0.78%)
Jan 05, 2026	27.80	27.80	27.80	27.80	37	+0.13(+0.47%)
Jan 02, 2026	27.67	27.67	27.67	27.67	100	+0.06(+0.21%)
Dec 31, 2025	27.61	27.61	27.61	27.61	100	-0.16(-0.57%)
Dec 30, 2025	27.80	27.80	27.77	27.77	800	+0.00(+0.01%)
Dec 29, 2025	27.77	27.77	27.77	27.77	16	-0.05(-0.17%)
Dec 26, 2025	27.81	27.81	27.81	27.81	100	-0.02(-0.06%)
Dec 24, 2025	27.83	27.83	27.83	27.83	168	+0.10(+0.35%)
Dec 23, 2025	27.74	27.74	27.74	27.74	92	+0.13(+0.46%)
Dec 22, 2025	27.61	27.61	27.61	27.61	20	+0.18(+0.65%)
Dec 19, 2025	27.43	27.43	27.43	27.43	200	+0.19(+0.71%)
Dec 18, 2025	27.24	27.24	27.24	27.24	114	+0.21(+0.80%)
Dec 17, 2025	27.02	27.02	27.02	27.02	77	-0.29(-1.08%)
Dec 16, 2025	27.24	27.32	27.23	27.32	5,056	-0.09(-0.32%)
Dec 15, 2025	27.40	27.40	27.40	27.40	11	-0.08(-0.28%)
Dec 12, 2025	27.59	27.59	27.48	27.48	302	-0.34(-1.23%)
Dec 11, 2025	27.82	27.82	27.82	27.82	56	+0.07(+0.25%)
Dec 10, 2025	27.56	27.75	27.56	27.75	464	+0.14(+0.52%)
Dec 09, 2025	27.66	27.66	27.61	27.61	422	-0.01(-0.02%)
Dec 08, 2025	27.61	27.61	27.61	27.61	53	-0.06(-0.23%)
Dec 05, 2025	27.68	27.68	27.68	27.68	303	+0.07(+0.27%)
Dec 04, 2025	27.63	27.63	27.60	27.60	1,211	-0.05(-0.17%)
Dec 03, 2025	27.68	27.68	27.65	27.65	1,256	+0.08(+0.29%)
Dec 02, 2025	27.57	27.57	27.57	27.57	126	+0.10(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.