Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

6.870 -0.370 (-5.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 7.190 7.330 6.870 6.870 177,815 -0.37(-5.11%)
Sep 30, 2025 7.160 7.250 7.085 7.240 155,294 +0.06(+0.84%)
Sep 29, 2025 7.240 7.240 7.040 7.180 160,593 -0.02(-0.28%)
Sep 26, 2025 7.170 7.290 7.130 7.200 128,770 +0.06(+0.84%)
Sep 25, 2025 7.270 7.360 7.140 7.140 114,221 -0.24(-3.25%)
Sep 24, 2025 7.560 7.700 7.380 7.380 160,097 -0.19(-2.51%)
Sep 23, 2025 7.550 7.730 7.490 7.570 219,122 +0.10(+1.34%)
Sep 22, 2025 7.080 7.545 7.010 7.470 268,711 +0.38(+5.36%)
Sep 19, 2025 7.350 7.350 7.060 7.090 321,981 -0.25(-3.41%)
Sep 18, 2025 7.160 7.430 7.110 7.340 185,496 +0.19(+2.66%)
Sep 17, 2025 7.580 7.700 7.130 7.150 293,205 -0.36(-4.79%)
Sep 16, 2025 7.580 7.675 7.380 7.510 203,455 -0.12(-1.57%)
Sep 15, 2025 7.510 7.690 7.380 7.630 311,699 +0.16(+2.14%)
Sep 12, 2025 7.560 7.610 7.270 7.470 479,709 -0.09(-1.19%)
Sep 11, 2025 7.700 7.770 7.400 7.560 268,376 -0.11(-1.43%)
Sep 10, 2025 7.750 7.812 7.590 7.670 287,262 -0.14(-1.79%)
Sep 09, 2025 8.300 8.300 7.810 7.810 183,345 -0.45(-5.45%)
Sep 08, 2025 8.680 8.680 8.190 8.260 302,126 -0.31(-3.62%)
Sep 05, 2025 8.250 8.575 8.240 8.570 229,397 +0.32(+3.88%)
Sep 04, 2025 8.310 8.520 8.230 8.250 176,559 +0.00(+0.00%)
Sep 03, 2025 8.080 8.300 8.060 8.250 253,430 +0.10(+1.23%)
Sep 02, 2025 8.150 8.290 8.020 8.150 138,040 -0.19(-2.28%)
Aug 29, 2025 8.250 8.350 7.990 8.340 320,018 +0.13(+1.58%)
Aug 28, 2025 8.370 8.370 8.180 8.210 253,413 -0.13(-1.56%)
Aug 27, 2025 8.350 8.450 8.250 8.340 221,654 -0.14(-1.65%)
Aug 26, 2025 8.640 8.880 8.435 8.480 297,549 -0.07(-0.82%)
Aug 25, 2025 8.070 8.590 8.030 8.550 346,821 +0.53(+6.61%)
Aug 22, 2025 7.340 8.070 7.310 8.020 317,800 +0.74(+10.16%)
Aug 21, 2025 7.630 7.630 7.260 7.280 197,986 -0.35(-4.59%)
Aug 20, 2025 7.680 7.730 7.480 7.630 243,198 -0.06(-0.78%)
Aug 19, 2025 7.750 7.890 7.590 7.690 301,438 -0.05(-0.65%)
Aug 18, 2025 7.670 7.875 7.370 7.740 285,654 -0.28(-3.49%)
Aug 15, 2025 8.450 8.450 8.015 8.020 144,419 -0.37(-4.41%)
Aug 14, 2025 8.270 8.430 8.040 8.390 220,579 -0.07(-0.83%)
Aug 13, 2025 7.970 8.480 7.840 8.460 360,128 +0.55(+6.95%)
Aug 12, 2025 7.740 8.035 7.740 7.910 169,937 +0.31(+4.08%)
Aug 11, 2025 7.710 7.760 7.390 7.600 214,246 -0.14(-1.81%)
Aug 08, 2025 8.030 8.535 7.605 7.740 426,977 +0.57(+7.95%)
Aug 07, 2025 7.450 7.470 7.140 7.170 245,728 -0.17(-2.32%)
Aug 06, 2025 7.350 7.465 7.070 7.340 329,662 +0.05(+0.69%)
Aug 05, 2025 7.450 7.510 7.180 7.290 175,285 -0.10(-1.35%)
Aug 04, 2025 7.520 7.575 7.390 7.390 95,513 -0.07(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.