Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2025 | 7.190 | 7.330 | 6.870 | 6.870 | 177,815 | -0.37(-5.11%) |
Sep 30, 2025 | 7.160 | 7.250 | 7.085 | 7.240 | 155,294 | +0.06(+0.84%) |
Sep 29, 2025 | 7.240 | 7.240 | 7.040 | 7.180 | 160,593 | -0.02(-0.28%) |
Sep 26, 2025 | 7.170 | 7.290 | 7.130 | 7.200 | 128,770 | +0.06(+0.84%) |
Sep 25, 2025 | 7.270 | 7.360 | 7.140 | 7.140 | 114,221 | -0.24(-3.25%) |
Sep 24, 2025 | 7.560 | 7.700 | 7.380 | 7.380 | 160,097 | -0.19(-2.51%) |
Sep 23, 2025 | 7.550 | 7.730 | 7.490 | 7.570 | 219,122 | +0.10(+1.34%) |
Sep 22, 2025 | 7.080 | 7.545 | 7.010 | 7.470 | 268,711 | +0.38(+5.36%) |
Sep 19, 2025 | 7.350 | 7.350 | 7.060 | 7.090 | 321,981 | -0.25(-3.41%) |
Sep 18, 2025 | 7.160 | 7.430 | 7.110 | 7.340 | 185,496 | +0.19(+2.66%) |
Sep 17, 2025 | 7.580 | 7.700 | 7.130 | 7.150 | 293,205 | -0.36(-4.79%) |
Sep 16, 2025 | 7.580 | 7.675 | 7.380 | 7.510 | 203,455 | -0.12(-1.57%) |
Sep 15, 2025 | 7.510 | 7.690 | 7.380 | 7.630 | 311,699 | +0.16(+2.14%) |
Sep 12, 2025 | 7.560 | 7.610 | 7.270 | 7.470 | 479,709 | -0.09(-1.19%) |
Sep 11, 2025 | 7.700 | 7.770 | 7.400 | 7.560 | 268,376 | -0.11(-1.43%) |
Sep 10, 2025 | 7.750 | 7.812 | 7.590 | 7.670 | 287,262 | -0.14(-1.79%) |
Sep 09, 2025 | 8.300 | 8.300 | 7.810 | 7.810 | 183,345 | -0.45(-5.45%) |
Sep 08, 2025 | 8.680 | 8.680 | 8.190 | 8.260 | 302,126 | -0.31(-3.62%) |
Sep 05, 2025 | 8.250 | 8.575 | 8.240 | 8.570 | 229,397 | +0.32(+3.88%) |
Sep 04, 2025 | 8.310 | 8.520 | 8.230 | 8.250 | 176,559 | +0.00(+0.00%) |
Sep 03, 2025 | 8.080 | 8.300 | 8.060 | 8.250 | 253,430 | +0.10(+1.23%) |
Sep 02, 2025 | 8.150 | 8.290 | 8.020 | 8.150 | 138,040 | -0.19(-2.28%) |
Aug 29, 2025 | 8.250 | 8.350 | 7.990 | 8.340 | 320,018 | +0.13(+1.58%) |
Aug 28, 2025 | 8.370 | 8.370 | 8.180 | 8.210 | 253,413 | -0.13(-1.56%) |
Aug 27, 2025 | 8.350 | 8.450 | 8.250 | 8.340 | 221,654 | -0.14(-1.65%) |
Aug 26, 2025 | 8.640 | 8.880 | 8.435 | 8.480 | 297,549 | -0.07(-0.82%) |
Aug 25, 2025 | 8.070 | 8.590 | 8.030 | 8.550 | 346,821 | +0.53(+6.61%) |
Aug 22, 2025 | 7.340 | 8.070 | 7.310 | 8.020 | 317,800 | +0.74(+10.16%) |
Aug 21, 2025 | 7.630 | 7.630 | 7.260 | 7.280 | 197,986 | -0.35(-4.59%) |
Aug 20, 2025 | 7.680 | 7.730 | 7.480 | 7.630 | 243,198 | -0.06(-0.78%) |
Aug 19, 2025 | 7.750 | 7.890 | 7.590 | 7.690 | 301,438 | -0.05(-0.65%) |
Aug 18, 2025 | 7.670 | 7.875 | 7.370 | 7.740 | 285,654 | -0.28(-3.49%) |
Aug 15, 2025 | 8.450 | 8.450 | 8.015 | 8.020 | 144,419 | -0.37(-4.41%) |
Aug 14, 2025 | 8.270 | 8.430 | 8.040 | 8.390 | 220,579 | -0.07(-0.83%) |
Aug 13, 2025 | 7.970 | 8.480 | 7.840 | 8.460 | 360,128 | +0.55(+6.95%) |
Aug 12, 2025 | 7.740 | 8.035 | 7.740 | 7.910 | 169,937 | +0.31(+4.08%) |
Aug 11, 2025 | 7.710 | 7.760 | 7.390 | 7.600 | 214,246 | -0.14(-1.81%) |
Aug 08, 2025 | 8.030 | 8.535 | 7.605 | 7.740 | 426,977 | +0.57(+7.95%) |
Aug 07, 2025 | 7.450 | 7.470 | 7.140 | 7.170 | 245,728 | -0.17(-2.32%) |
Aug 06, 2025 | 7.350 | 7.465 | 7.070 | 7.340 | 329,662 | +0.05(+0.69%) |
Aug 05, 2025 | 7.450 | 7.510 | 7.180 | 7.290 | 175,285 | -0.10(-1.35%) |
Aug 04, 2025 | 7.520 | 7.575 | 7.390 | 7.390 | 95,513 | -0.07(-0.94%) |