Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 29.38 | 29.50 | 29.38 | 29.50 | 193 | -0.48(-1.60%) |
Jul 19, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 100 | -0.15(-0.49%) |
Jul 18, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 55 | -0.46(-1.51%) |
Jul 17, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 18 | -0.32(-1.02%) |
Jul 16, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 8 | -0.20(-0.63%) |
Jul 15, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 7 | -0.44(-1.38%) |
Jul 12, 2024 | 31.34 | 31.54 | 31.34 | 31.54 | 178 | +0.00(+0.01%) |
Jul 11, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 10 | -0.10(-0.32%) |
Jul 10, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 111 | -0.12(-0.38%) |
Jul 09, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 113 | -0.58(-1.79%) |
Jul 08, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 136 | -0.12(-0.36%) |
Jul 05, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 100 | -0.20(-0.62%) |
Jul 03, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 100 | +0.22(+0.69%) |
Jul 02, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 3 | +0.21(+0.65%) |
Jul 01, 2024 | 32.23 | 32.23 | 32.23 | 32.23 | 1 | +0.02(+0.08%) |
Jun 28, 2024 | 32.43 | 32.43 | 32.20 | 32.20 | 300 | +0.24(+0.74%) |
Jun 27, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.61(-1.88%) |
Jun 26, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 14 | +0.76(+2.39%) |
Jun 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 5 | -0.21(-0.67%) |
Jun 24, 2024 | 32.03 | 32.03 | 32.03 | 32.03 | 57 | -0.10(-0.31%) |
Jun 21, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 100 | -0.13(-0.42%) |
Jun 20, 2024 | 32.27 | 32.27 | 32.27 | 32.27 | 94 | +0.25(+0.78%) |
Jun 18, 2024 | 32.07 | 32.07 | 32.02 | 32.02 | 142 | -0.20(-0.63%) |
Jun 17, 2024 | 32.15 | 32.22 | 32.15 | 32.22 | 466 | -0.09(-0.29%) |
Jun 14, 2024 | 32.16 | 32.31 | 32.16 | 32.31 | 176 | -0.40(-1.22%) |
Jun 13, 2024 | 32.70 | 32.71 | 32.70 | 32.71 | 208 | -0.11(-0.34%) |
Jun 12, 2024 | 32.82 | 32.82 | 32.65 | 32.82 | 110 | +0.10(+0.29%) |
Jun 11, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 2 | +0.05(+0.16%) |
Jun 10, 2024 | 33.16 | 33.16 | 32.67 | 32.67 | 241 | -0.49(-1.48%) |
Jun 07, 2024 | 33.50 | 33.50 | 33.16 | 33.16 | 323 | -1.06(-3.11%) |
Jun 06, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 2 | -0.38(-1.11%) |
Jun 05, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 70 | +0.47(+1.39%) |
Jun 04, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 88 | -0.24(-0.69%) |
Jun 03, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 7 | -0.08(-0.23%) |
May 31, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | 220 | -0.65(-1.84%) |
May 30, 2024 | 35.12 | 35.12 | 35.10 | 35.10 | 338 | -1.13(-3.12%) |
May 29, 2024 | 36.30 | 36.30 | 36.23 | 36.23 | 174 | +0.71(+2.01%) |
May 28, 2024 | 35.29 | 35.52 | 35.29 | 35.52 | 154 | +1.21(+3.52%) |
May 24, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 100 | +0.71(+2.12%) |
May 23, 2024 | 33.84 | 33.84 | 33.59 | 33.59 | 287 | -0.34(-1.01%) |
May 22, 2024 | 34.34 | 34.41 | 33.94 | 33.94 | 1,188 | -1.24(-3.53%) |
May 21, 2024 | 35.37 | 35.37 | 34.71 | 35.18 | 1,707 | +1.23(+3.62%) |
May 20, 2024 | 33.92 | 33.95 | 33.80 | 33.95 | 2,320 | +0.00(+0.00%) |
May 17, 2024 | 34.03 | 34.03 | 33.93 | 33.95 | 589 | +0.32(+0.95%) |
May 16, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 43 | -0.05(-0.16%) |
May 15, 2024 | 33.42 | 33.68 | 33.42 | 33.68 | 401 | +0.34(+1.00%) |
May 14, 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 96 | -0.08(-0.24%) |
May 13, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 8 | +0.41(+1.26%) |
May 10, 2024 | 33.18 | 33.19 | 33.01 | 33.01 | 458 | -0.48(-1.43%) |
May 09, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 49 | +0.32(+0.95%) |
May 08, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 23 | -0.44(-1.30%) |
May 07, 2024 | 33.40 | 33.61 | 33.40 | 33.61 | 108 | -0.22(-0.66%) |
May 06, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 36 | +0.49(+1.46%) |
May 03, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 100 | +0.29(+0.88%) |
May 02, 2024 | 33.21 | 33.21 | 33.06 | 33.06 | 214 | -1.07(-3.12%) |