Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6500 | 0.6940 | 0.6391 | 0.6825 | 79,321 | +0.04(+6.64%) |
Aug 22, 2024 | 0.6720 | 0.6720 | 0.6351 | 0.6400 | 66,800 | -0.03(-4.82%) |
Aug 21, 2024 | 0.7050 | 0.7180 | 0.6501 | 0.6724 | 132,801 | -0.02(-3.56%) |
Aug 20, 2024 | 0.6300 | 0.7439 | 0.6300 | 0.6972 | 128,926 | +0.03(+5.02%) |
Aug 19, 2024 | 0.6700 | 0.6800 | 0.6450 | 0.6639 | 43,388 | +0.00(+0.59%) |
Aug 16, 2024 | 0.6800 | 0.7270 | 0.6465 | 0.6600 | 119,234 | -0.01(-2.15%) |
Aug 15, 2024 | 0.6979 | 0.7193 | 0.6500 | 0.6745 | 216,002 | -0.02(-2.78%) |
Aug 14, 2024 | 0.7800 | 0.7800 | 0.6933 | 0.6938 | 204,544 | -0.08(-10.86%) |
Aug 13, 2024 | 0.8300 | 0.8535 | 0.7501 | 0.7783 | 48,512 | -0.02(-2.10%) |
Aug 12, 2024 | 0.7700 | 0.8901 | 0.7700 | 0.7950 | 101,172 | +0.03(+3.27%) |
Aug 09, 2024 | 0.8110 | 0.8144 | 0.7501 | 0.7698 | 73,433 | -0.01(-1.42%) |
Aug 08, 2024 | 0.7200 | 0.7809 | 0.6449 | 0.7809 | 214,840 | +0.04(+4.75%) |
Aug 07, 2024 | 0.7396 | 0.7938 | 0.7310 | 0.7455 | 91,240 | +0.03(+3.69%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7050 | 0.7190 | 215,306 | -0.06(-7.82%) |
Aug 05, 2024 | 0.7900 | 0.8300 | 0.7500 | 0.7800 | 118,607 | -0.06(-7.46%) |
Aug 02, 2024 | 0.8600 | 0.9036 | 0.8001 | 0.8429 | 104,736 | -0.05(-5.19%) |
Aug 01, 2024 | 0.8599 | 0.9050 | 0.8440 | 0.8890 | 104,821 | +0.03(+3.38%) |
Jul 31, 2024 | 0.8600 | 0.8600 | 0.8328 | 0.8599 | 37,262 | +0.03(+3.18%) |
Jul 30, 2024 | 0.8600 | 0.8600 | 0.8160 | 0.8334 | 134,174 | -0.03(-4.03%) |
Jul 29, 2024 | 0.8600 | 0.8899 | 0.8300 | 0.8684 | 113,510 | +0.01(+1.02%) |
Jul 26, 2024 | 0.8900 | 0.8958 | 0.8410 | 0.8596 | 152,535 | -0.01(-0.80%) |
Jul 25, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8665 | 148,437 | -0.00(-0.06%) |
Jul 24, 2024 | 0.8400 | 0.8739 | 0.8368 | 0.8670 | 172,266 | -0.00(-0.21%) |
Jul 23, 2024 | 0.8700 | 0.8900 | 0.8120 | 0.8688 | 192,782 | +0.00(+0.32%) |
Jul 22, 2024 | 0.8461 | 0.8835 | 0.8100 | 0.8660 | 163,964 | +0.01(+1.29%) |
Jul 19, 2024 | 0.8600 | 0.8698 | 0.8440 | 0.8550 | 201,561 | -0.02(-2.82%) |
Jul 18, 2024 | 0.9300 | 0.9399 | 0.8500 | 0.8798 | 309,393 | -0.06(-6.03%) |
Jul 17, 2024 | 0.9800 | 1.000 | 0.9102 | 0.9363 | 307,285 | -0.06(-6.37%) |
Jul 16, 2024 | 1.000 | 1.020 | 0.9615 | 1.000 | 523,508 | +0.00(+0.00%) |
Jul 15, 2024 | 1.030 | 1.030 | 1.000 | 1.000 | 182,009 | -0.06(-5.66%) |
Jul 12, 2024 | 1.010 | 1.070 | 1.000 | 1.060 | 154,957 | +0.02(+1.92%) |
Jul 11, 2024 | 1.060 | 1.070 | 0.9896 | 1.040 | 254,658 | +0.01(+0.97%) |
Jul 10, 2024 | 1.060 | 1.070 | 0.9810 | 1.030 | 163,757 | -0.02(-1.90%) |
Jul 09, 2024 | 1.130 | 1.130 | 1.020 | 1.050 | 207,886 | -0.07(-6.25%) |
Jul 08, 2024 | 1.230 | 1.230 | 1.070 | 1.120 | 279,871 | -0.04(-3.45%) |
Jul 05, 2024 | 1.260 | 1.260 | 1.140 | 1.160 | 248,234 | -0.10(-7.94%) |
Jul 03, 2024 | 1.250 | 1.350 | 1.110 | 1.260 | 554,570 | +0.00(+0.00%) |
Jul 02, 2024 | 1.100 | 1.290 | 1.050 | 1.260 | 945,916 | +0.14(+12.50%) |
Jul 01, 2024 | 1.050 | 1.200 | 0.9701 | 1.120 | 1,901,626 | +0.12(+12.27%) |
Jun 28, 2024 | 1.200 | 1.210 | 0.8300 | 0.9976 | 2,935,616 | -0.30(-23.26%) |
Jun 27, 2024 | 1.470 | 1.510 | 1.290 | 1.300 | 521,166 | -0.26(-16.67%) |
Jun 26, 2024 | 1.500 | 1.596 | 1.390 | 1.560 | 606,580 | -0.31(-16.58%) |
Jun 25, 2024 | 1.900 | 2.290 | 1.820 | 1.870 | 895,428 | -0.03(-1.58%) |
Jun 24, 2024 | 2.130 | 2.200 | 1.870 | 1.900 | 895,769 | -0.38(-16.67%) |
Jun 21, 2024 | 2.540 | 2.590 | 2.000 | 2.280 | 3,235,175 | -0.32(-12.31%) |
Jun 20, 2024 | 1.200 | 3.550 | 1.200 | 2.600 | 63,428,260 | +1.54(+145.28%) |
Jun 18, 2024 | 1.240 | 1.250 | 1.050 | 1.060 | 79,011 | -0.06(-5.36%) |
Jun 17, 2024 | 1.430 | 1.460 | 1.120 | 1.120 | 40,376 | -0.11(-8.94%) |
Jun 14, 2024 | 1.350 | 1.380 | 1.200 | 1.230 | 47,550 | -0.16(-11.51%) |
Jun 13, 2024 | 1.500 | 1.537 | 1.370 | 1.390 | 59,857 | +0.00(+0.00%) |
Jun 12, 2024 | 1.300 | 1.410 | 1.230 | 1.390 | 67,125 | +0.15(+12.10%) |
Jun 11, 2024 | 1.150 | 1.240 | 1.040 | 1.240 | 96,068 | +0.05(+4.20%) |
Jun 10, 2024 | 1.260 | 1.260 | 1.140 | 1.190 | 65,766 | -0.07(-5.56%) |
Jun 07, 2024 | 1.410 | 1.410 | 1.235 | 1.260 | 51,382 | -0.15(-10.64%) |
Jun 06, 2024 | 1.460 | 1.485 | 1.380 | 1.410 | 71,669 | -0.03(-2.08%) |
Jun 05, 2024 | 1.470 | 1.517 | 1.410 | 1.440 | 63,203 | -0.07(-4.64%) |
Jun 04, 2024 | 1.430 | 1.550 | 1.430 | 1.510 | 37,736 | +0.08(+5.59%) |