Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.880	2.914	2.654	2.700	75,342	-0.16(-5.59%)
Jun 04, 2025	2.850	3.000	2.730	2.860	145,716	+0.01(+0.35%)
Jun 03, 2025	2.670	2.900	2.640	2.850	141,759	+0.13(+4.78%)
Jun 02, 2025	2.730	2.770	2.590	2.720	77,293	+0.06(+2.26%)
May 30, 2025	2.660	2.750	2.530	2.660	101,712	+0.03(+1.14%)
May 29, 2025	2.500	2.740	2.450	2.630	287,825	+0.10(+3.95%)
May 28, 2025	2.980	3.090	2.350	2.530	1,061,997	-0.25(-8.99%)
May 27, 2025	2.810	2.850	2.700	2.780	2,482,558	-0.01(-0.36%)
May 23, 2025	2.970	2.970	2.750	2.790	149,925	-0.16(-5.42%)
May 22, 2025	2.900	3.020	2.900	2.950	90,908	+0.12(+4.24%)
May 21, 2025	3.100	3.125	2.830	2.830	183,489	-0.36(-11.29%)
May 20, 2025	3.070	3.260	3.030	3.190	107,042	+0.13(+4.25%)
May 19, 2025	3.050	3.170	2.950	3.060	151,390	-0.11(-3.47%)
May 16, 2025	2.900	3.270	2.870	3.170	568,936	+0.30(+10.45%)
May 15, 2025	2.690	3.060	2.610	2.870	396,810	-0.05(-1.71%)
May 14, 2025	2.730	3.420	2.520	2.920	6,496,880	+0.56(+23.73%)
May 13, 2025	2.380	2.390	2.300	2.360	4,088,099	+0.00(+0.00%)
May 12, 2025	2.320	2.410	2.150	2.360	95,110	-0.02(-0.84%)
May 09, 2025	2.310	2.390	2.300	2.380	55,094	+0.02(+0.85%)
May 08, 2025	2.340	2.500	2.290	2.360	52,259	-0.02(-0.84%)
May 07, 2025	2.310	2.380	2.290	2.380	24,446	+0.03(+1.28%)
May 06, 2025	2.410	2.410	2.260	2.350	41,295	-0.03(-1.26%)
May 05, 2025	2.260	2.515	2.260	2.380	88,127	+0.05(+2.15%)
May 02, 2025	2.330	2.430	2.250	2.330	109,917	+0.00(+0.00%)
May 01, 2025	2.320	2.450	2.290	2.330	41,041	-0.04(-1.69%)
Apr 30, 2025	2.290	2.410	2.250	2.370	32,165	-0.01(-0.42%)
Apr 29, 2025	2.360	2.420	2.330	2.380	29,795	+0.02(+0.85%)
Apr 28, 2025	2.420	2.442	2.340	2.360	17,554	-0.04(-1.67%)
Apr 25, 2025	2.280	2.440	2.280	2.400	45,462	+0.07(+3.00%)
Apr 24, 2025	2.280	2.362	2.260	2.330	31,566	+0.06(+2.64%)
Apr 23, 2025	2.220	2.408	2.220	2.270	31,506	-0.02(-0.87%)
Apr 22, 2025	2.300	2.340	2.200	2.290	83,305	+0.00(+0.00%)
Apr 21, 2025	2.270	2.305	2.200	2.290	63,841	-0.05(-2.14%)
Apr 17, 2025	2.310	2.415	2.210	2.340	61,869	+0.09(+4.00%)
Apr 16, 2025	2.270	2.350	2.180	2.250	88,463	-0.15(-6.25%)
Apr 15, 2025	2.600	2.600	2.330	2.400	59,319	-0.16(-6.25%)
Apr 14, 2025	2.540	2.620	2.280	2.560	150,128	+0.13(+5.35%)
Apr 11, 2025	2.300	2.540	2.250	2.430	112,911	+0.07(+2.97%)
Apr 10, 2025	2.600	2.600	2.320	2.360	51,558	-0.18(-7.09%)
Apr 09, 2025	2.580	2.610	2.180	2.540	207,848	+0.00(+0.00%)
Apr 08, 2025	2.770	2.880	2.461	2.540	174,163	-0.24(-8.63%)
Apr 07, 2025	2.800	2.830	2.620	2.780	108,705	-0.12(-4.14%)
Apr 04, 2025	3.060	3.100	2.820	2.900	98,618	-0.22(-7.05%)
Apr 03, 2025	3.200	3.290	3.051	3.120	59,329	-0.23(-6.87%)
Apr 02, 2025	3.450	3.450	3.180	3.350	186,944	+0.04(+1.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.