Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	2.780	2.890	2.780	2.780	4,161	-0.10(-3.47%)
Aug 12, 2025	2.880	2.880	2.880	2.880	2,788	+0.01(+0.35%)
Aug 11, 2025	2.920	2.950	2.720	2.870	10,583	+0.11(+3.99%)
Aug 08, 2025	2.720	3.040	2.720	2.760	11,042	-0.05(-1.94%)
Aug 07, 2025	2.810	2.815	2.810	2.815	4,145	-0.10(-3.28%)
Aug 06, 2025	3.100	3.100	2.840	2.910	6,952	+0.06(+2.22%)
Aug 05, 2025	2.841	2.847	2.841	2.847	444	-0.00(-0.11%)
Aug 04, 2025	2.868	2.900	2.825	2.850	11,285	-0.05(-1.72%)
Aug 01, 2025	3.140	3.140	2.850	2.900	6,539	+0.05(+1.75%)
Jul 31, 2025	2.710	3.114	2.710	2.850	26,619	-0.01(-0.35%)
Jul 30, 2025	2.850	2.916	2.702	2.860	4,358	+0.02(+0.59%)
Jul 29, 2025	2.910	3.000	2.685	2.843	2,502	-0.06(-2.03%)
Jul 28, 2025	2.650	2.902	2.650	2.902	3,351	+0.31(+12.05%)
Jul 25, 2025	2.780	2.800	2.527	2.590	10,635	-0.25(-8.64%)
Jul 24, 2025	2.880	2.900	2.835	2.835	3,994	+0.02(+0.53%)
Jul 23, 2025	2.820	2.912	2.770	2.820	7,353	-0.03(-1.05%)
Jul 22, 2025	2.660	2.850	2.660	2.850	8,713	+0.09(+3.26%)
Jul 21, 2025	2.690	2.940	2.660	2.760	14,763	-0.04(-1.43%)
Jul 18, 2025	2.840	2.965	2.673	2.800	4,744	+0.08(+2.94%)
Jul 17, 2025	2.900	2.900	2.630	2.720	5,868	-0.13(-4.73%)
Jul 16, 2025	2.810	3.000	2.780	2.855	9,350	+0.06(+1.96%)
Jul 15, 2025	2.710	2.808	2.401	2.800	12,556	+0.09(+3.32%)
Jul 14, 2025	2.968	2.968	2.710	2.710	3,141	-0.24(-8.14%)
Jul 11, 2025	3.060	3.250	2.810	2.950	41,513	-0.05(-1.67%)
Jul 10, 2025	2.890	3.210	2.570	3.000	54,990	+0.02(+0.67%)
Jul 09, 2025	2.470	3.063	2.250	2.980	47,388	+0.47(+18.57%)
Jul 08, 2025	2.590	2.600	2.430	2.513	8,115	+0.02(+0.94%)
Jul 07, 2025	2.450	2.599	2.450	2.490	3,750	+0.03(+1.01%)
Jul 03, 2025	2.420	2.465	2.420	2.465	776	-0.05(-1.90%)
Jul 02, 2025	2.420	2.520	2.420	2.513	1,629	+0.18(+7.61%)
Jul 01, 2025	2.600	2.600	2.335	2.335	2,095	-0.26(-9.96%)
Jun 30, 2025	2.650	2.702	2.593	2.593	1,140	+0.07(+2.90%)
Jun 27, 2025	2.500	2.640	2.437	2.520	2,496	+0.10(+4.13%)
Jun 26, 2025	2.300	2.820	2.200	2.420	33,914	+0.07(+3.07%)
Jun 25, 2025	2.450	2.455	2.310	2.348	2,017	-0.13(-5.22%)
Jun 24, 2025	2.310	2.477	2.310	2.477	10,843	+0.18(+7.70%)
Jun 23, 2025	2.140	2.300	2.140	2.300	8,796	-0.11(-4.56%)
Jun 20, 2025	2.340	2.410	2.300	2.410	6,042	-0.09(-3.60%)
Jun 18, 2025	2.500	2.500	2.500	2.500	620	+0.01(+0.40%)
Jun 17, 2025	2.490	2.490	2.490	2.490	1,662	-0.21(-7.70%)
Jun 16, 2025	2.556	2.800	2.556	2.698	1,604	+0.04(+1.64%)
Jun 13, 2025	2.660	2.660	2.510	2.654	1,066	-0.03(-1.14%)
Jun 12, 2025	2.690	2.800	2.685	2.685	2,673	-0.01(-0.30%)
Jun 11, 2025	2.665	2.800	2.490	2.693	22,169	+0.17(+6.87%)
Jun 10, 2025	2.660	2.660	2.400	2.520	2,292	-0.15(-5.62%)
Jun 09, 2025	2.610	2.838	2.610	2.670	3,514	+0.05(+1.91%)
Jun 06, 2025	2.640	2.650	2.160	2.620	9,399	-0.14(-5.07%)
Jun 05, 2025	2.620	2.760	2.620	2.760	2,015	-0.15(-5.29%)
Jun 04, 2025	2.875	2.920	2.820	2.914	3,256	-0.09(-2.86%)
Jun 03, 2025	2.998	3.000	2.750	3.000	13,012	-0.03(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.