Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	72.50	75.01	69.98	73.86	91,082	+10.50(+16.57%)
Apr 23, 2026	63.17	64.63	62.11	63.36	74,451	+0.34(+0.54%)
Apr 22, 2026	60.15	63.05	58.90	63.02	60,893	+4.65(+7.97%)
Apr 21, 2026	56.48	58.72	56.48	58.37	55,119	+2.40(+4.29%)
Apr 20, 2026	57.44	59.00	55.58	55.97	45,525	-0.98(-1.71%)
Apr 17, 2026	57.00	57.24	55.93	56.95	84,450	+0.09(+0.16%)
Apr 16, 2026	53.57	57.01	52.81	56.86	40,654	+4.77(+9.16%)
Apr 15, 2026	51.36	52.09	50.57	52.09	23,296	+0.77(+1.50%)
Apr 14, 2026	49.94	51.32	49.26	51.31	31,706	+2.23(+4.55%)
Apr 13, 2026	48.82	49.41	48.15	49.08	43,971	+0.11(+0.23%)
Apr 10, 2026	47.56	49.88	47.56	48.97	53,131	+2.01(+4.28%)
Apr 09, 2026	46.18	47.06	45.63	46.96	33,214	+1.18(+2.58%)
Apr 08, 2026	45.89	46.29	44.91	45.78	49,625	+2.40(+5.53%)
Apr 07, 2026	42.77	43.38	42.31	43.38	23,153	+0.29(+0.68%)
Apr 06, 2026	42.84	44.48	42.70	43.09	52,106	+0.61(+1.44%)
Apr 02, 2026	39.35	42.48	38.79	42.48	30,206	+1.56(+3.81%)
Apr 01, 2026	40.30	41.61	39.91	40.92	18,827	+1.77(+4.51%)
Mar 31, 2026	37.98	39.33	37.98	39.15	23,622	+1.52(+4.03%)
Mar 30, 2026	39.58	40.12	36.97	37.64	28,797	-1.30(-3.34%)
Mar 27, 2026	38.91	39.15	37.98	38.94	43,961	-0.40(-1.02%)
Mar 26, 2026	42.60	43.23	39.34	39.34	20,509	-3.86(-8.94%)
Mar 25, 2026	41.10	43.34	41.10	43.20	34,488	+3.46(+8.71%)
Mar 24, 2026	38.94	39.83	38.61	39.74	25,855	+0.62(+1.58%)
Mar 23, 2026	39.91	40.50	39.07	39.12	32,811	+0.33(+0.84%)
Mar 20, 2026	39.57	39.88	38.16	38.79	247,071	-1.04(-2.60%)
Mar 19, 2026	37.35	39.83	37.08	39.83	15,626	+1.43(+3.73%)
Mar 18, 2026	37.78	39.01	37.77	38.40	16,770	+0.75(+2.00%)
Mar 17, 2026	37.87	38.31	37.49	37.64	23,196	-0.08(-0.20%)
Mar 16, 2026	37.30	38.54	37.30	37.72	29,421	+0.76(+2.05%)
Mar 13, 2026	38.19	38.39	36.88	36.96	41,078	-1.15(-3.01%)
Mar 12, 2026	39.31	39.31	37.81	38.11	26,062	-1.65(-4.16%)
Mar 11, 2026	39.87	40.65	39.44	39.76	23,803	+0.49(+1.26%)
Mar 10, 2026	39.51	39.96	39.19	39.27	24,747	+0.13(+0.33%)
Mar 09, 2026	36.16	39.14	36.16	39.14	40,861	+2.36(+6.41%)
Mar 06, 2026	37.42	38.46	36.65	36.78	33,113	-1.62(-4.23%)
Mar 05, 2026	38.00	39.23	37.54	38.41	25,509	-0.60(-1.54%)
Mar 04, 2026	36.91	39.08	36.62	39.01	33,225	+2.53(+6.93%)
Mar 03, 2026	36.58	36.92	35.89	36.48	57,972	-1.74(-4.54%)
Mar 02, 2026	37.30	38.25	36.36	38.21	43,204	-0.56(-1.44%)
Feb 27, 2026	38.59	39.11	38.10	38.77	58,621	-0.63(-1.60%)
Feb 26, 2026	40.76	40.76	39.03	39.40	39,225	-1.77(-4.29%)
Feb 25, 2026	42.00	42.35	41.08	41.17	39,692	-0.75(-1.79%)
Feb 24, 2026	41.26	42.40	40.24	41.92	91,730	+4.11(+10.86%)
Feb 23, 2026	38.17	38.45	37.41	37.81	35,994	-0.87(-2.25%)
Feb 20, 2026	38.77	39.66	38.31	38.68	101,155	-0.80(-2.02%)
Feb 19, 2026	38.78	39.48	38.49	39.47	54,698	+0.85(+2.20%)
Feb 18, 2026	38.24	39.36	37.62	38.62	58,400	-0.67(-1.70%)
Feb 17, 2026	39.27	39.87	37.75	39.29	42,442	-1.01(-2.50%)
Feb 13, 2026	39.59	40.85	39.53	40.30	50,036	+0.21(+0.52%)
Feb 12, 2026	42.41	42.79	40.04	40.09	61,124	-1.86(-4.44%)
Feb 11, 2026	42.74	43.24	40.91	41.96	64,718	+0.11(+0.26%)
Feb 10, 2026	42.37	43.15	41.82	41.85	44,313	-0.61(-1.44%)
Feb 09, 2026	40.64	42.83	39.94	42.46	103,619	+1.73(+4.24%)
Feb 06, 2026	37.90	40.82	37.90	40.73	192,598	+3.88(+10.54%)
Feb 05, 2026	39.21	39.55	36.46	36.85	137,804	-2.04(-5.24%)
Feb 04, 2026	43.35	47.59	38.56	38.89	239,992	-10.10(-20.62%)
Feb 03, 2026	50.94	51.31	47.75	48.99	116,743	-0.94(-1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.