Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | 7 | -0.60(-1.32%) |
May 21, 2024 | 44.93 | 44.93 | 44.93 | 44.93 | 8 | +0.03(+0.06%) |
May 20, 2024 | 44.94 | 44.94 | 44.91 | 44.91 | 1,546 | +0.14(+0.31%) |
May 17, 2024 | 44.77 | 44.77 | 44.77 | 44.77 | 100 | +0.26(+0.58%) |
May 16, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 2 | +0.01(+0.01%) |
May 15, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 4 | -0.00(-0.01%) |
May 14, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0 | +0.32(+0.73%) |
May 13, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 12 | -0.08(-0.18%) |
May 10, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 100 | +0.08(+0.19%) |
May 09, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 2 | +0.15(+0.34%) |
May 08, 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 10 | +0.24(+0.55%) |
May 07, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 4 | +0.17(+0.39%) |
May 06, 2024 | 43.62 | 43.62 | 43.62 | 43.62 | 0 | +0.22(+0.52%) |
May 03, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | +0.35(+0.81%) |
May 02, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1 | +0.56(+1.32%) |
May 01, 2024 | 42.48 | 42.48 | 42.48 | 42.48 | 1 | -0.37(-0.86%) |
Apr 30, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 23 | -0.75(-1.71%) |
Apr 29, 2024 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.23(+0.53%) |
Apr 26, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 100 | -0.04(-0.10%) |
Apr 25, 2024 | 43.42 | 43.42 | 43.42 | 43.42 | 3 | +0.17(+0.38%) |
Apr 24, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 19 | +0.23(+0.54%) |
Apr 23, 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 11 | +0.08(+0.19%) |
Apr 22, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 0 | +0.17(+0.40%) |
Apr 19, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | +0.78(+1.86%) |
Apr 18, 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 2 | +0.39(+0.94%) |
Apr 17, 2024 | 41.59 | 41.59 | 41.59 | 41.59 | 0 | +0.23(+0.55%) |
Apr 16, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 11 | -0.41(-0.98%) |
Apr 15, 2024 | 41.77 | 41.77 | 41.77 | 41.77 | 136 | -0.49(-1.16%) |
Apr 12, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -0.45(-1.06%) |
Apr 11, 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 4 | -0.83(-1.90%) |
Apr 10, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 35 | -0.40(-0.90%) |
Apr 09, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 63 | -0.10(-0.22%) |
Apr 08, 2024 | 44.04 | 44.04 | 44.04 | 44.04 | 0 | -0.15(-0.34%) |
Apr 05, 2024 | 44.19 | 44.19 | 44.19 | 44.19 | 0 | -0.10(-0.23%) |
Apr 04, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 2 | -0.26(-0.59%) |
Apr 03, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0 | +0.21(+0.47%) |
Apr 02, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | +0.21(+0.48%) |
Apr 01, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0 | -0.07(-0.17%) |
Mar 28, 2024 | 44.21 | 44.21 | 44.21 | 44.21 | 100 | +0.47(+1.08%) |
Mar 27, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 3 | +0.28(+0.66%) |
Mar 26, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 0 | -0.11(-0.25%) |
Mar 25, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.07(+0.16%) |
Mar 22, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | -0.20(-0.46%) |
Mar 21, 2024 | 43.70 | 43.70 | 43.70 | 43.70 | 4 | +0.15(+0.34%) |
Mar 20, 2024 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | +0.16(+0.37%) |
Mar 19, 2024 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.35(+0.81%) |
Mar 18, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 0 | +0.14(+0.33%) |
Mar 15, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0 | +0.16(+0.37%) |
Mar 14, 2024 | 42.74 | 42.74 | 42.74 | 42.74 | 2 | -0.40(-0.92%) |
Mar 13, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 10 | +0.08(+0.20%) |
Mar 12, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 0 | +0.14(+0.33%) |
Mar 11, 2024 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | +0.24(+0.55%) |
Mar 08, 2024 | 42.67 | 42.67 | 42.67 | 42.67 | 0 | -0.12(-0.29%) |
Mar 07, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 4 | +0.09(+0.20%) |
Mar 06, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 5 | +0.26(+0.61%) |
Mar 05, 2024 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.31(+0.73%) |
Mar 04, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 6 | +0.05(+0.13%) |