Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 3.960 | 4.290 | 3.920 | 4.380 | 6,367,077 | +0.47(+12.02%) |
Jul 01, 2025 | 4.210 | 4.230 | 3.800 | 3.910 | 5,707,994 | -0.30(-7.13%) |
Jun 30, 2025 | 4.190 | 4.340 | 4.050 | 4.210 | 4,354,849 | +0.14(+3.44%) |
Jun 27, 2025 | 4.330 | 4.350 | 4.000 | 4.070 | 15,846,104 | -0.20(-4.68%) |
Jun 26, 2025 | 3.780 | 4.300 | 3.760 | 4.270 | 9,675,537 | +0.49(+12.96%) |
Jun 25, 2025 | 3.860 | 3.930 | 3.640 | 3.780 | 3,428,731 | -0.01(-0.26%) |
Jun 24, 2025 | 3.670 | 3.830 | 3.570 | 3.790 | 3,958,716 | +0.34(+9.86%) |
Jun 23, 2025 | 3.750 | 3.770 | 3.430 | 3.450 | 4,800,185 | -0.39(-10.16%) |
Jun 20, 2025 | 3.810 | 3.895 | 3.430 | 3.840 | 5,726,281 | +0.07(+1.86%) |
Jun 18, 2025 | 3.750 | 3.920 | 3.720 | 3.770 | 3,379,677 | -0.01(-0.26%) |
Jun 17, 2025 | 4.000 | 4.030 | 3.770 | 3.780 | 4,887,958 | -0.30(-7.35%) |
Jun 16, 2025 | 3.900 | 4.270 | 3.900 | 4.080 | 5,247,263 | +0.26(+6.81%) |
Jun 13, 2025 | 3.710 | 3.950 | 3.705 | 3.820 | 5,093,058 | -0.12(-3.05%) |
Jun 12, 2025 | 3.360 | 4.050 | 3.290 | 3.940 | 11,681,580 | +0.60(+17.96%) |
Jun 11, 2025 | 3.190 | 3.350 | 3.120 | 3.340 | 5,779,972 | +0.21(+6.71%) |
Jun 10, 2025 | 3.170 | 3.270 | 3.070 | 3.130 | 4,753,861 | -0.02(-0.63%) |
Jun 09, 2025 | 2.980 | 3.150 | 2.980 | 3.150 | 5,221,013 | +0.25(+8.62%) |
Jun 06, 2025 | 2.660 | 2.920 | 2.655 | 2.900 | 3,778,510 | +0.27(+10.27%) |
Jun 05, 2025 | 2.760 | 2.790 | 2.610 | 2.630 | 2,492,608 | -0.11(-4.01%) |
Jun 04, 2025 | 2.690 | 2.740 | 2.550 | 2.740 | 2,676,794 | +0.09(+3.40%) |
Jun 03, 2025 | 2.680 | 2.740 | 2.600 | 2.650 | 2,111,238 | +0.01(+0.38%) |
Jun 02, 2025 | 2.710 | 2.760 | 2.630 | 2.640 | 1,761,115 | -0.05(-1.86%) |
May 30, 2025 | 2.800 | 2.845 | 2.660 | 2.690 | 2,538,188 | -0.14(-4.95%) |
May 29, 2025 | 3.170 | 3.170 | 2.830 | 2.830 | 3,839,209 | -0.15(-5.03%) |
May 28, 2025 | 2.960 | 3.020 | 2.790 | 2.980 | 5,343,170 | +0.17(+6.05%) |
May 27, 2025 | 2.890 | 3.045 | 2.760 | 2.810 | 6,900,366 | +0.10(+3.69%) |
May 23, 2025 | 2.460 | 2.720 | 2.420 | 2.710 | 4,181,369 | +0.19(+7.54%) |
May 22, 2025 | 2.370 | 2.540 | 2.340 | 2.520 | 1,990,202 | +0.10(+4.13%) |
May 21, 2025 | 2.530 | 2.540 | 2.390 | 2.420 | 2,417,086 | -0.13(-5.10%) |
May 20, 2025 | 2.620 | 2.620 | 2.480 | 2.550 | 2,092,678 | -0.07(-2.67%) |
May 19, 2025 | 2.620 | 2.685 | 2.570 | 2.620 | 2,549,170 | -0.10(-3.68%) |
May 16, 2025 | 2.760 | 2.800 | 2.600 | 2.720 | 3,523,152 | -0.01(-0.37%) |
May 15, 2025 | 2.750 | 2.790 | 2.670 | 2.730 | 2,931,787 | -0.10(-3.53%) |
May 14, 2025 | 2.870 | 2.908 | 2.760 | 2.830 | 3,065,644 | -0.04(-1.39%) |
May 13, 2025 | 2.770 | 2.920 | 2.715 | 2.870 | 3,690,173 | +0.13(+4.74%) |
May 12, 2025 | 2.570 | 2.750 | 2.480 | 2.740 | 5,580,856 | +0.27(+10.93%) |
May 09, 2025 | 2.590 | 2.590 | 2.320 | 2.470 | 4,210,158 | -0.02(-0.80%) |
May 08, 2025 | 2.430 | 2.550 | 2.380 | 2.490 | 3,487,536 | +0.13(+5.51%) |
May 07, 2025 | 2.330 | 2.370 | 2.260 | 2.360 | 1,938,160 | +0.04(+1.72%) |
May 06, 2025 | 2.200 | 2.320 | 2.160 | 2.320 | 1,843,613 | +0.04(+1.75%) |
May 05, 2025 | 2.310 | 2.380 | 2.240 | 2.280 | 1,688,028 | -0.07(-2.98%) |
May 02, 2025 | 2.220 | 2.408 | 2.220 | 2.350 | 2,648,492 | +0.16(+7.31%) |