Amentum Holdings, Inc. Common Stock (NY:AMTM)

24.21 -0.09 (-0.37%)
Official Closing Price Updated: 1:10 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 23.97 24.32 23.64 24.30 1,333,939 +0.40(+1.67%)
Jul 01, 2025 23.49 23.99 23.11 23.90 1,406,891 +0.29(+1.23%)
Jun 30, 2025 23.74 23.82 23.42 23.61 1,343,507 +0.16(+0.68%)
Jun 27, 2025 24.20 24.20 23.08 23.45 2,825,785 -0.59(-2.45%)
Jun 26, 2025 23.65 24.33 23.41 24.04 2,754,549 +0.88(+3.80%)
Jun 25, 2025 22.61 23.66 22.46 23.16 2,910,581 +0.87(+3.90%)
Jun 24, 2025 22.10 22.45 21.82 22.29 1,159,335 +0.38(+1.73%)
Jun 23, 2025 21.69 22.14 21.31 21.91 1,312,234 +0.07(+0.32%)
Jun 20, 2025 21.98 22.12 21.56 21.84 1,881,516 -0.04(-0.18%)
Jun 18, 2025 22.24 22.49 21.64 21.88 2,977,320 -0.44(-1.97%)
Jun 17, 2025 22.30 22.66 22.17 22.32 1,389,921 -0.25(-1.11%)
Jun 16, 2025 22.96 23.16 22.43 22.57 2,604,106 -0.12(-0.53%)
Jun 13, 2025 22.77 23.18 22.46 22.69 1,855,197 -0.27(-1.18%)
Jun 12, 2025 22.27 23.22 22.00 22.96 2,777,944 +0.57(+2.55%)
Jun 11, 2025 22.50 22.58 21.66 22.39 2,346,307 +0.08(+0.36%)
Jun 10, 2025 23.11 23.28 21.89 22.31 2,394,418 -0.82(-3.55%)
Jun 09, 2025 23.14 23.70 22.81 23.13 3,509,040 +0.72(+3.21%)
Jun 06, 2025 22.66 23.22 22.40 22.41 3,685,133 +0.58(+2.66%)
Jun 05, 2025 21.58 21.95 21.22 21.83 2,496,088 +0.55(+2.58%)
Jun 04, 2025 21.41 21.68 20.81 21.28 3,022,771 -0.03(-0.14%)
Jun 03, 2025 19.44 21.48 19.34 21.31 4,945,629 +1.99(+10.30%)
Jun 02, 2025 20.39 20.55 19.11 19.32 4,414,210 -1.34(-6.49%)
May 30, 2025 20.40 20.74 20.07 20.66 5,625,658 +0.30(+1.47%)
May 29, 2025 20.86 20.98 20.10 20.36 1,898,243 -0.32(-1.55%)
May 28, 2025 21.25 21.44 20.63 20.68 1,233,232 -0.57(-2.68%)
May 27, 2025 21.04 21.32 20.57 21.25 1,552,450 +0.71(+3.46%)
May 23, 2025 20.99 20.99 20.37 20.54 1,351,462 -0.67(-3.16%)
May 22, 2025 20.63 21.21 20.54 21.21 1,441,357 +0.56(+2.71%)
May 21, 2025 21.72 21.77 20.22 20.65 2,494,007 -1.25(-5.71%)
May 20, 2025 22.00 22.91 21.70 21.90 2,239,893 -0.14(-0.64%)
May 19, 2025 21.41 22.23 21.25 22.04 1,722,633 +0.20(+0.92%)
May 16, 2025 21.57 21.91 20.70 21.84 2,525,552 +0.24(+1.11%)
May 15, 2025 20.92 22.04 20.82 21.60 2,844,656 +0.62(+2.96%)
May 14, 2025 21.28 21.32 20.77 20.98 1,549,462 -0.17(-0.80%)
May 13, 2025 21.57 21.66 21.14 21.15 2,175,285 -0.22(-1.03%)
May 12, 2025 22.15 22.28 20.95 21.37 2,112,137 +0.16(+0.75%)
May 09, 2025 21.47 21.49 20.83 21.21 1,761,728 -0.10(-0.47%)
May 08, 2025 21.18 21.38 20.50 21.31 1,839,848 +0.20(+0.95%)
May 07, 2025 20.14 21.94 20.05 21.11 3,277,674 -1.00(-4.52%)
May 06, 2025 21.64 22.42 21.64 22.11 2,595,464 +0.28(+1.28%)
May 05, 2025 21.72 22.25 21.62 21.83 1,400,818 -0.03(-0.14%)
May 02, 2025 22.25 22.48 21.77 21.86 1,199,039 +0.17(+0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.