Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	43.70	45.20	43.42	44.28	25,044	+0.58(+1.33%)
Apr 30, 2026	45.23	45.36	42.01	43.70	24,579	+0.52(+1.20%)
Apr 29, 2026	42.39	43.72	42.16	43.18	23,023	+0.50(+1.17%)
Apr 28, 2026	42.46	42.81	41.97	42.68	11,332	-0.24(-0.56%)
Apr 27, 2026	43.38	43.42	42.63	42.92	19,796	-0.63(-1.45%)
Apr 24, 2026	42.61	43.59	42.37	43.55	28,581	+1.81(+4.34%)
Apr 23, 2026	41.73	42.32	41.41	41.74	8,203	-0.02(-0.06%)
Apr 22, 2026	41.12	41.87	40.96	41.77	9,856	+0.98(+2.41%)
Apr 21, 2026	41.85	41.85	40.67	40.78	17,004	+0.41(+1.01%)
Apr 20, 2026	40.72	40.72	39.88	40.38	26,191	-0.11(-0.28%)
Apr 17, 2026	41.64	41.88	40.49	40.49	21,198	-0.13(-0.31%)
Apr 16, 2026	40.41	40.68	39.71	40.62	23,025	+0.18(+0.44%)
Apr 15, 2026	40.61	40.79	40.24	40.44	30,742	-0.13(-0.32%)
Apr 14, 2026	39.31	41.14	39.30	40.57	68,926	+1.77(+4.56%)
Apr 13, 2026	38.31	38.80	38.05	38.80	24,798	+0.33(+0.85%)
Apr 10, 2026	38.00	38.82	37.99	38.48	20,461	+0.93(+2.47%)
Apr 09, 2026	36.01	37.63	35.85	37.55	47,931	+2.25(+6.38%)
Apr 08, 2026	35.72	36.16	35.08	35.30	32,568	+1.41(+4.17%)
Apr 07, 2026	33.47	33.88	33.06	33.88	11,488	+0.21(+0.61%)
Apr 06, 2026	33.16	33.72	33.16	33.68	7,850	+0.60(+1.82%)
Apr 02, 2026	32.44	33.49	32.30	33.08	19,943	+0.04(+0.12%)
Apr 01, 2026	33.23	33.77	33.04	33.04	10,791	+0.13(+0.38%)
Mar 31, 2026	32.30	33.16	32.19	32.91	16,485	+1.43(+4.56%)
Mar 30, 2026	31.55	31.98	31.39	31.48	10,690	+0.31(+0.99%)
Mar 27, 2026	32.65	32.65	31.15	31.17	20,205	-1.63(-4.96%)
Mar 26, 2026	33.27	33.75	32.68	32.79	18,772	-0.95(-2.82%)
Mar 25, 2026	33.48	33.75	33.28	33.75	15,808	+1.10(+3.36%)
Mar 24, 2026	32.94	32.94	32.65	32.65	9,601	-0.59(-1.77%)
Mar 23, 2026	33.44	33.71	33.09	33.24	26,608	+0.82(+2.53%)
Mar 20, 2026	32.83	32.83	32.30	32.42	276,404	-0.33(-0.99%)
Mar 19, 2026	32.73	33.01	32.53	32.74	20,473	-0.51(-1.52%)
Mar 18, 2026	33.95	34.11	33.07	33.25	50,736	-0.95(-2.77%)
Mar 17, 2026	33.76	34.31	33.76	34.19	42,045	+0.65(+1.94%)
Mar 16, 2026	33.07	33.67	32.88	33.54	47,861	+0.76(+2.32%)
Mar 13, 2026	33.12	33.30	32.58	32.78	29,556	-0.41(-1.23%)
Mar 12, 2026	33.43	33.47	32.89	33.19	34,139	-0.59(-1.74%)
Mar 11, 2026	34.31	34.54	33.59	33.78	19,280	-0.32(-0.94%)
Mar 10, 2026	33.99	34.31	33.83	34.10	30,879	+0.19(+0.56%)
Mar 09, 2026	33.29	33.98	32.79	33.91	46,981	-0.29(-0.84%)
Mar 06, 2026	34.17	34.52	33.83	34.20	48,061	-0.74(-2.13%)
Mar 05, 2026	34.32	35.20	34.32	34.94	31,932	+0.39(+1.12%)
Mar 04, 2026	33.33	34.69	33.32	34.56	67,016	+1.56(+4.73%)
Mar 03, 2026	32.07	33.12	31.88	32.99	40,472	+0.07(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.