Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	11.22	11.62	11.08	11.58	1,367,034	-0.68(-5.55%)
Feb 05, 2026	12.37	12.40	12.11	12.26	570,360	-0.53(-4.14%)
Feb 04, 2026	13.10	13.10	12.77	12.79	507,627	-0.28(-2.14%)
Feb 03, 2026	13.35	13.43	12.95	13.07	361,198	-0.22(-1.66%)
Feb 02, 2026	13.03	13.43	13.03	13.29	390,214	+0.17(+1.30%)
Jan 30, 2026	13.15	13.28	13.05	13.12	439,477	-0.11(-0.83%)
Jan 29, 2026	13.22	13.23	13.03	13.23	343,914	-0.03(-0.19%)
Jan 28, 2026	13.38	13.41	13.19	13.26	291,788	-0.06(-0.45%)
Jan 27, 2026	13.14	13.31	13.05	13.31	197,661	+0.24(+1.83%)
Jan 26, 2026	13.09	13.14	13.03	13.08	241,301	+0.02(+0.15%)
Jan 23, 2026	12.92	13.13	12.91	13.06	496,465	+0.13(+1.00%)
Jan 22, 2026	12.88	12.96	12.77	12.93	229,531	+0.15(+1.18%)
Jan 21, 2026	12.78	12.84	12.58	12.78	519,863	+0.03(+0.23%)
Jan 20, 2026	12.93	12.98	12.69	12.75	1,190,508	-0.42(-3.16%)
Jan 16, 2026	13.18	13.18	13.04	13.16	496,695	+0.03(+0.23%)
Jan 15, 2026	13.17	13.23	13.03	13.13	652,744	+0.10(+0.73%)
Jan 14, 2026	13.27	13.27	13.01	13.04	631,858	-0.30(-2.28%)
Jan 13, 2026	13.47	13.52	13.23	13.34	1,300,309	-0.12(-0.88%)
Jan 12, 2026	13.46	13.56	13.46	13.46	495,997	-0.04(-0.29%)
Jan 09, 2026	13.38	13.51	13.29	13.50	443,044	+0.07(+0.51%)
Jan 08, 2026	13.35	13.46	13.28	13.43	334,274	+0.12(+0.93%)
Jan 07, 2026	13.24	13.42	13.24	13.31	417,467	+0.01(+0.07%)
Jan 06, 2026	12.96	13.35	12.96	13.30	506,454	+0.30(+2.33%)
Jan 05, 2026	12.82	13.04	12.78	12.99	809,606	+0.27(+2.15%)
Jan 02, 2026	12.98	13.12	12.64	12.72	1,266,500	-0.21(-1.63%)
Dec 31, 2025	12.99	13.01	12.93	12.93	365,310	-0.09(-0.67%)
Dec 30, 2025	12.93	13.03	12.91	13.02	550,507	+0.05(+0.37%)
Dec 29, 2025	12.94	12.99	12.91	12.97	523,879	-0.02(-0.15%)
Dec 26, 2025	12.93	13.00	12.92	12.99	261,207	+0.03(+0.22%)
Dec 24, 2025	12.94	12.98	12.93	12.96	163,224	+0.03(+0.22%)
Dec 23, 2025	12.85	12.95	12.85	12.93	341,374	+0.08(+0.60%)
Dec 22, 2025	12.83	12.87	12.77	12.85	475,384	+0.07(+0.53%)
Dec 19, 2025	12.72	12.83	12.69	12.79	400,339	+0.03(+0.23%)
Dec 18, 2025	12.66	12.83	12.64	12.76	308,649	+0.28(+2.26%)
Dec 17, 2025	12.61	12.66	12.47	12.48	378,527	-0.07(-0.54%)
Dec 16, 2025	12.51	12.58	12.46	12.54	426,263	+0.01(+0.08%)
Dec 15, 2025	12.75	12.76	12.50	12.53	450,365	-0.16(-1.29%)
Dec 12, 2025	12.85	12.87	12.63	12.70	340,900	-0.19(-1.49%)
Dec 11, 2025	12.84	12.93	12.80	12.89	298,610	-0.02(-0.13%)
Dec 10, 2025	12.73	12.92	12.73	12.91	358,931	+0.19(+1.50%)
Dec 09, 2025	12.65	12.76	12.59	12.71	313,078	+0.02(+0.15%)
Dec 08, 2025	12.81	12.84	12.65	12.70	459,130	-0.10(-0.75%)
Dec 05, 2025	12.79	12.86	12.74	12.79	316,674	+0.01(+0.08%)
Dec 04, 2025	12.95	12.95	12.64	12.78	482,329	-0.11(-0.85%)
Dec 03, 2025	12.94	12.94	12.82	12.89	468,430	-0.07(-0.51%)
Dec 02, 2025	12.97	13.09	12.91	12.96	343,339	+0.06(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.