Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	48.99	48.99	48.74	48.74	790	+0.03(+0.06%)
Jun 17, 2025	49.02	49.02	48.71	48.71	564	-0.57(-1.15%)
Jun 16, 2025	49.28	49.28	49.28	49.28	3	+0.58(+1.20%)
Jun 13, 2025	49.11	49.11	48.65	48.69	814	-0.55(-1.11%)
Jun 12, 2025	49.33	49.33	49.24	49.24	514	+0.00(+0.00%)
Jun 11, 2025	49.78	49.78	49.24	49.24	667	-0.10(-0.21%)
Jun 10, 2025	49.24	49.34	49.24	49.34	535	+0.03(+0.06%)
Jun 09, 2025	49.28	49.34	49.28	49.31	205	+0.12(+0.25%)
Jun 06, 2025	49.19	49.19	49.19	49.19	100	+0.31(+0.64%)
Jun 05, 2025	49.07	49.07	48.87	48.87	136	-0.10(-0.20%)
Jun 04, 2025	48.91	48.97	48.91	48.97	210	+0.43(+0.90%)
Jun 03, 2025	48.35	48.56	48.35	48.54	309	+0.17(+0.34%)
Jun 02, 2025	48.37	48.37	48.37	48.37	8	+0.32(+0.68%)
May 30, 2025	48.05	48.05	48.05	48.05	100	+0.06(+0.13%)
May 29, 2025	47.98	47.98	47.98	47.98	25	+0.02(+0.04%)
May 28, 2025	47.96	47.96	47.96	47.96	68	-0.27(-0.55%)
May 27, 2025	48.23	48.23	48.23	48.23	9	+0.70(+1.47%)
May 23, 2025	47.53	47.53	47.53	47.53	0	-0.11(-0.24%)
May 22, 2025	47.64	47.64	47.64	47.64	0	-0.04(-0.07%)
May 21, 2025	47.68	47.68	47.68	47.68	1	-0.75(-1.55%)
May 20, 2025	48.43	48.43	48.43	48.43	0	+0.00(+0.01%)
May 19, 2025	48.43	48.43	48.43	48.43	11	+0.02(+0.04%)
May 16, 2025	48.41	48.41	48.41	48.41	100	+0.56(+1.17%)
May 15, 2025	47.85	47.85	47.85	47.85	6	+0.07(+0.15%)
May 14, 2025	47.78	47.78	47.78	47.78	1	-0.22(-0.45%)
May 13, 2025	47.69	48.01	47.69	47.99	402	+0.43(+0.90%)
May 12, 2025	47.50	47.57	47.50	47.57	1,352	+1.15(+2.49%)
May 09, 2025	46.41	46.41	46.41	46.41	100	-0.12(-0.26%)
May 08, 2025	46.53	46.53	46.53	46.53	119	+0.30(+0.64%)
May 07, 2025	46.10	46.24	46.10	46.24	219	-0.12(-0.26%)
May 06, 2025	46.36	46.36	46.36	46.36	3	-0.34(-0.73%)
May 05, 2025	46.70	46.70	46.70	46.70	53	-0.06(-0.13%)
May 02, 2025	46.76	46.76	46.76	46.76	227	+0.94(+2.06%)
May 01, 2025	45.81	45.81	45.81	45.81	38	-0.02(-0.04%)
Apr 30, 2025	45.83	45.83	45.83	45.83	61	+0.12(+0.27%)
Apr 29, 2025	45.71	45.71	45.71	45.71	855	+0.42(+0.92%)
Apr 28, 2025	45.29	45.29	45.29	45.29	73	+0.15(+0.34%)
Apr 25, 2025	44.95	45.14	44.95	45.14	308	+0.31(+0.69%)
Apr 24, 2025	44.83	44.83	44.83	44.83	233	+0.95(+2.16%)
Apr 23, 2025	44.39	44.39	43.88	43.88	861	+0.74(+1.71%)
Apr 22, 2025	43.14	43.14	43.14	43.14	66	+1.03(+2.44%)
Apr 21, 2025	42.12	42.12	42.12	42.12	0	-0.73(-1.70%)
Apr 17, 2025	42.93	42.93	42.85	42.85	256	+0.26(+0.62%)
Apr 16, 2025	42.79	42.79	42.58	42.58	166	-0.67(-1.54%)
Apr 15, 2025	43.46	43.46	43.25	43.25	1,342	-0.17(-0.39%)
Apr 14, 2025	43.62	43.62	43.42	43.42	385	+0.50(+1.16%)
Apr 11, 2025	42.03	42.92	42.03	42.92	358	+0.85(+2.02%)
Apr 10, 2025	42.44	42.44	41.63	42.07	1,688	-1.11(-2.58%)
Apr 09, 2025	37.49	43.19	37.49	43.19	562	+3.73(+9.45%)
Apr 08, 2025	39.72	39.72	39.46	39.46	1,355	-1.21(-2.97%)
Apr 07, 2025	40.23	40.66	40.23	40.66	297	-0.36(-0.87%)
Apr 04, 2025	41.86	41.89	41.00	41.02	3,577	-2.51(-5.76%)
Apr 03, 2025	43.74	43.95	43.53	43.53	622	-1.80(-3.97%)
Apr 02, 2025	45.19	45.51	45.10	45.33	10,840	+0.29(+0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.