ProShares MSCI Transformational Changes ETF (NY:ANEW)

50.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 50.11 50.19 49.99 50.19 1,350 +0.33(+0.67%)
Jun 27, 2025 50.00 50.00 49.85 49.85 326 +0.11(+0.22%)
Jun 26, 2025 49.58 49.74 49.58 49.74 760 +0.53(+1.09%)
Jun 25, 2025 48.61 49.21 48.48 49.21 1,491 -0.08(-0.16%)
Jun 24, 2025 49.29 49.29 49.29 49.29 78 +0.79(+1.63%)
Jun 23, 2025 48.35 48.50 48.35 48.50 285 +0.26(+0.54%)
Jun 20, 2025 48.41 48.41 48.24 48.24 413 -0.38(-0.77%)
Jun 18, 2025 48.86 48.86 48.61 48.61 792 +0.03(+0.06%)
Jun 17, 2025 48.89 48.89 48.58 48.58 565 -0.56(-1.15%)
Jun 16, 2025 49.15 49.15 49.15 49.15 3 +0.58(+1.20%)
Jun 13, 2025 48.98 48.98 48.52 48.57 816 -0.55(-1.11%)
Jun 12, 2025 49.20 49.20 49.11 49.11 515 +0.00(+0.00%)
Jun 11, 2025 49.65 49.65 49.11 49.11 668 -0.10(-0.21%)
Jun 10, 2025 49.11 49.21 49.11 49.21 536 +0.03(+0.06%)
Jun 09, 2025 49.15 49.21 49.15 49.18 205 +0.12(+0.25%)
Jun 06, 2025 49.06 49.06 49.06 49.06 100 +0.31(+0.64%)
Jun 05, 2025 48.94 48.94 48.75 48.75 136 -0.10(-0.20%)
Jun 04, 2025 48.78 48.84 48.78 48.84 210 +0.43(+0.90%)
Jun 03, 2025 48.22 48.43 48.22 48.41 309 +0.17(+0.34%)
Jun 02, 2025 48.24 48.24 48.24 48.24 8 +0.32(+0.68%)
May 30, 2025 47.92 47.92 47.92 47.92 100 +0.06(+0.13%)
May 29, 2025 47.86 47.86 47.86 47.86 25 +0.02(+0.04%)
May 28, 2025 47.84 47.84 47.84 47.84 68 -0.27(-0.55%)
May 27, 2025 48.11 48.11 48.11 48.11 9 +0.70(+1.47%)
May 23, 2025 47.41 47.41 47.41 47.41 0 -0.11(-0.24%)
May 22, 2025 47.52 47.52 47.52 47.52 0 -0.04(-0.07%)
May 21, 2025 47.56 47.56 47.56 47.56 1 -0.75(-1.55%)
May 20, 2025 48.31 48.31 48.31 48.31 0 +0.00(+0.01%)
May 19, 2025 48.30 48.30 48.30 48.30 11 +0.02(+0.04%)
May 16, 2025 48.28 48.28 48.28 48.28 100 +0.56(+1.17%)
May 15, 2025 47.73 47.73 47.73 47.73 6 +0.07(+0.15%)
May 14, 2025 47.65 47.65 47.65 47.65 1 -0.22(-0.45%)
May 13, 2025 47.57 47.89 47.57 47.87 403 +0.43(+0.90%)
May 12, 2025 47.38 47.44 47.38 47.44 1,355 +1.15(+2.49%)
May 09, 2025 46.29 46.29 46.29 46.29 100 -0.12(-0.26%)
May 08, 2025 46.41 46.41 46.41 46.41 119 +0.30(+0.64%)
May 07, 2025 45.98 46.12 45.98 46.12 219 -0.12(-0.26%)
May 06, 2025 46.24 46.24 46.24 46.24 3 -0.34(-0.73%)
May 05, 2025 46.58 46.58 46.58 46.58 53 -0.06(-0.13%)
May 02, 2025 46.64 46.64 46.64 46.64 227 +0.94(+2.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.