Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 50.11 | 50.19 | 49.99 | 50.19 | 1,350 | +0.33(+0.67%) |
Jun 27, 2025 | 50.00 | 50.00 | 49.85 | 49.85 | 326 | +0.11(+0.22%) |
Jun 26, 2025 | 49.58 | 49.74 | 49.58 | 49.74 | 760 | +0.53(+1.09%) |
Jun 25, 2025 | 48.61 | 49.21 | 48.48 | 49.21 | 1,491 | -0.08(-0.16%) |
Jun 24, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 78 | +0.79(+1.63%) |
Jun 23, 2025 | 48.35 | 48.50 | 48.35 | 48.50 | 285 | +0.26(+0.54%) |
Jun 20, 2025 | 48.41 | 48.41 | 48.24 | 48.24 | 413 | -0.38(-0.77%) |
Jun 18, 2025 | 48.86 | 48.86 | 48.61 | 48.61 | 792 | +0.03(+0.06%) |
Jun 17, 2025 | 48.89 | 48.89 | 48.58 | 48.58 | 565 | -0.56(-1.15%) |
Jun 16, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 3 | +0.58(+1.20%) |
Jun 13, 2025 | 48.98 | 48.98 | 48.52 | 48.57 | 816 | -0.55(-1.11%) |
Jun 12, 2025 | 49.20 | 49.20 | 49.11 | 49.11 | 515 | +0.00(+0.00%) |
Jun 11, 2025 | 49.65 | 49.65 | 49.11 | 49.11 | 668 | -0.10(-0.21%) |
Jun 10, 2025 | 49.11 | 49.21 | 49.11 | 49.21 | 536 | +0.03(+0.06%) |
Jun 09, 2025 | 49.15 | 49.21 | 49.15 | 49.18 | 205 | +0.12(+0.25%) |
Jun 06, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 100 | +0.31(+0.64%) |
Jun 05, 2025 | 48.94 | 48.94 | 48.75 | 48.75 | 136 | -0.10(-0.20%) |
Jun 04, 2025 | 48.78 | 48.84 | 48.78 | 48.84 | 210 | +0.43(+0.90%) |
Jun 03, 2025 | 48.22 | 48.43 | 48.22 | 48.41 | 309 | +0.17(+0.34%) |
Jun 02, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 8 | +0.32(+0.68%) |
May 30, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 100 | +0.06(+0.13%) |
May 29, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 25 | +0.02(+0.04%) |
May 28, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 68 | -0.27(-0.55%) |
May 27, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 9 | +0.70(+1.47%) |
May 23, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 0 | -0.11(-0.24%) |
May 22, 2025 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | -0.04(-0.07%) |
May 21, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 1 | -0.75(-1.55%) |
May 20, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 0 | +0.00(+0.01%) |
May 19, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 11 | +0.02(+0.04%) |
May 16, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 100 | +0.56(+1.17%) |
May 15, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 6 | +0.07(+0.15%) |
May 14, 2025 | 47.65 | 47.65 | 47.65 | 47.65 | 1 | -0.22(-0.45%) |
May 13, 2025 | 47.57 | 47.89 | 47.57 | 47.87 | 403 | +0.43(+0.90%) |
May 12, 2025 | 47.38 | 47.44 | 47.38 | 47.44 | 1,355 | +1.15(+2.49%) |
May 09, 2025 | 46.29 | 46.29 | 46.29 | 46.29 | 100 | -0.12(-0.26%) |
May 08, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 119 | +0.30(+0.64%) |
May 07, 2025 | 45.98 | 46.12 | 45.98 | 46.12 | 219 | -0.12(-0.26%) |
May 06, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 3 | -0.34(-0.73%) |
May 05, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 53 | -0.06(-0.13%) |
May 02, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 227 | +0.94(+2.06%) |