Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 11.04 | 11.05 | 11.02 | 11.05 | 6,353 | +0.01(+0.09%) |
Jul 23, 2024 | 11.01 | 11.04 | 11.01 | 11.04 | 5,675 | +0.01(+0.13%) |
Jul 22, 2024 | 11.04 | 11.04 | 11.01 | 11.03 | 23,536 | +0.01(+0.06%) |
Jul 19, 2024 | 11.01 | 11.02 | 11.00 | 11.02 | 19,089 | -0.01(-0.09%) |
Jul 18, 2024 | 11.07 | 11.07 | 11.01 | 11.03 | 40,389 | -0.01(-0.09%) |
Jul 17, 2024 | 11.06 | 11.06 | 11.00 | 11.04 | 65,188 | +0.00(+0.00%) |
Jul 16, 2024 | 11.03 | 11.04 | 10.97 | 11.04 | 54,039 | +0.02(+0.18%) |
Jul 15, 2024 | 11.05 | 11.05 | 10.97 | 11.02 | 26,589 | +0.01(+0.09%) |
Jul 12, 2024 | 10.99 | 11.01 | 10.96 | 11.01 | 74,070 | +0.03(+0.23%) |
Jul 11, 2024 | 10.96 | 10.99 | 10.96 | 10.98 | 49,457 | +0.02(+0.23%) |
Jul 10, 2024 | 10.96 | 10.96 | 10.94 | 10.96 | 112,091 | +0.02(+0.14%) |
Jul 09, 2024 | 10.93 | 10.95 | 10.93 | 10.95 | 26,232 | -0.00(-0.05%) |
Jul 08, 2024 | 10.95 | 10.95 | 10.93 | 10.95 | 56,849 | +0.03(+0.27%) |
Jul 05, 2024 | 10.96 | 10.96 | 10.89 | 10.92 | 35,878 | +0.02(+0.18%) |
Jul 03, 2024 | 10.89 | 10.90 | 10.87 | 10.90 | 55,443 | +0.01(+0.09%) |
Jul 02, 2024 | 10.88 | 10.89 | 10.85 | 10.89 | 27,130 | +0.01(+0.09%) |
Jul 01, 2024 | 10.87 | 10.93 | 10.87 | 10.88 | 15,238 | -0.01(-0.09%) |
Jun 28, 2024 | 10.90 | 10.91 | 10.88 | 10.89 | 26,696 | -0.06(-0.55%) |
Jun 27, 2024 | 10.94 | 10.95 | 10.93 | 10.95 | 24,923 | +0.02(+0.19%) |
Jun 26, 2024 | 10.93 | 10.94 | 10.91 | 10.93 | 28,140 | -0.03(-0.23%) |
Jun 25, 2024 | 10.94 | 10.96 | 10.94 | 10.96 | 18,412 | +0.04(+0.32%) |
Jun 24, 2024 | 10.91 | 10.94 | 10.91 | 10.92 | 13,321 | -0.01(-0.09%) |
Jun 21, 2024 | 10.91 | 10.94 | 10.91 | 10.93 | 23,531 | +0.02(+0.14%) |
Jun 20, 2024 | 10.95 | 10.95 | 10.90 | 10.91 | 8,921 | +0.00(+0.05%) |
Jun 18, 2024 | 10.91 | 10.93 | 10.89 | 10.91 | 23,089 | -0.01(-0.09%) |
Jun 17, 2024 | 10.90 | 10.93 | 10.89 | 10.92 | 7,736 | +0.00(+0.00%) |
Jun 14, 2024 | 10.99 | 10.99 | 10.91 | 10.92 | 5,707 | -0.01(-0.09%) |
Jun 13, 2024 | 10.94 | 10.94 | 10.91 | 10.93 | 11,843 | +0.02(+0.14%) |
Jun 12, 2024 | 10.91 | 10.93 | 10.90 | 10.91 | 11,364 | +0.01(+0.14%) |
Jun 11, 2024 | 10.92 | 10.92 | 10.88 | 10.90 | 21,262 | -0.02(-0.18%) |
Jun 10, 2024 | 10.93 | 10.93 | 10.88 | 10.92 | 10,501 | +0.03(+0.23%) |
Jun 07, 2024 | 10.91 | 10.92 | 10.89 | 10.89 | 22,055 | -0.04(-0.32%) |
Jun 06, 2024 | 10.91 | 10.93 | 10.90 | 10.93 | 9,657 | +0.03(+0.28%) |
Jun 05, 2024 | 10.98 | 10.98 | 10.87 | 10.90 | 81,010 | +0.02(+0.14%) |
Jun 04, 2024 | 10.93 | 10.93 | 10.85 | 10.88 | 27,665 | -0.04(-0.32%) |
Jun 03, 2024 | 10.87 | 10.93 | 10.83 | 10.92 | 21,237 | +0.05(+0.51%) |
May 31, 2024 | 10.88 | 10.88 | 10.82 | 10.87 | 6,025 | +0.02(+0.19%) |
May 30, 2024 | 10.83 | 10.86 | 10.83 | 10.84 | 7,869 | +0.00(+0.00%) |
May 29, 2024 | 10.89 | 10.89 | 10.83 | 10.84 | 12,052 | -0.02(-0.23%) |
May 28, 2024 | 10.91 | 10.91 | 10.85 | 10.87 | 13,944 | +0.00(+0.02%) |
May 24, 2024 | 10.94 | 10.94 | 10.84 | 10.87 | 21,998 | +0.01(+0.08%) |
May 23, 2024 | 10.90 | 10.90 | 10.84 | 10.86 | 25,588 | -0.01(-0.09%) |
May 22, 2024 | 10.91 | 10.91 | 10.87 | 10.87 | 21,724 | -0.02(-0.18%) |
May 21, 2024 | 10.96 | 10.96 | 10.88 | 10.89 | 15,192 | +0.00(+0.00%) |
May 20, 2024 | 10.88 | 10.94 | 10.88 | 10.89 | 35,758 | +0.00(+0.00%) |
May 17, 2024 | 10.91 | 10.91 | 10.88 | 10.89 | 13,729 | +0.00(+0.02%) |
May 16, 2024 | 10.87 | 10.89 | 10.87 | 10.89 | 1,869 | +0.02(+0.16%) |
May 15, 2024 | 10.84 | 10.91 | 10.84 | 10.87 | 6,781 | +0.02(+0.16%) |
May 14, 2024 | 10.84 | 10.86 | 10.84 | 10.85 | 34,474 | -0.01(-0.07%) |
May 13, 2024 | 10.87 | 10.88 | 10.84 | 10.86 | 8,327 | -0.01(-0.10%) |
May 10, 2024 | 10.84 | 10.88 | 10.84 | 10.87 | 2,414 | +0.01(+0.05%) |
May 09, 2024 | 10.87 | 10.87 | 10.85 | 10.86 | 5,421 | +0.01(+0.14%) |
May 08, 2024 | 10.87 | 10.87 | 10.83 | 10.85 | 15,003 | -0.00(-0.04%) |
May 07, 2024 | 10.88 | 10.88 | 10.83 | 10.85 | 8,076 | -0.02(-0.22%) |
May 06, 2024 | 10.88 | 10.88 | 10.87 | 10.88 | 10,349 | +0.04(+0.35%) |
May 03, 2024 | 10.81 | 10.85 | 10.81 | 10.84 | 12,790 | +0.03(+0.32%) |
May 02, 2024 | 10.78 | 10.82 | 10.75 | 10.80 | 38,151 | +0.05(+0.46%) |