Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	21.33	21.33	21.26	21.27	335	-0.12(-0.56%)
Apr 09, 2026	21.18	21.39	21.18	21.39	118	-0.08(-0.36%)
Apr 08, 2026	21.85	21.85	21.47	21.47	934	+0.27(+1.29%)
Apr 07, 2026	21.01	21.20	21.01	21.20	190	-0.05(-0.25%)
Apr 06, 2026	21.16	21.25	21.16	21.25	623	+0.10(+0.49%)
Apr 02, 2026	21.15	21.15	21.15	21.15	134	+0.12(+0.59%)
Apr 01, 2026	21.03	21.03	21.03	21.03	147	+0.04(+0.18%)
Mar 31, 2026	20.99	20.99	20.99	20.99	39	+0.62(+3.03%)
Mar 30, 2026	20.37	20.37	20.37	20.37	130	+0.08(+0.40%)
Mar 27, 2026	20.60	20.60	20.29	20.29	2,525	-0.53(-2.53%)
Mar 26, 2026	20.97	20.99	20.81	20.82	1,926	-0.33(-1.54%)
Mar 25, 2026	21.14	21.14	21.14	21.14	43	+0.09(+0.44%)
Mar 24, 2026	21.33	21.37	21.05	21.05	1,310	-0.52(-2.41%)
Mar 23, 2026	21.50	21.59	21.46	21.57	1,268	+0.36(+1.72%)
Mar 20, 2026	21.26	21.31	21.12	21.21	3,503	-0.04(-0.21%)
Mar 19, 2026	21.44	21.56	21.25	21.25	2,737	-0.28(-1.30%)
Mar 18, 2026	21.79	21.87	21.53	21.53	823	-0.40(-1.82%)
Mar 17, 2026	22.06	22.06	21.90	21.93	419	+0.05(+0.23%)
Mar 16, 2026	21.85	21.93	21.83	21.88	1,665	+0.23(+1.06%)
Mar 13, 2026	21.80	21.88	21.63	21.65	1,052	-0.19(-0.87%)
Mar 12, 2026	22.08	22.12	21.84	21.84	423	-0.30(-1.36%)
Mar 11, 2026	22.41	22.41	22.04	22.14	1,857	-0.09(-0.40%)
Mar 10, 2026	22.23	22.35	22.17	22.23	1,641	-0.16(-0.71%)
Mar 09, 2026	21.93	22.39	21.93	22.39	1,047	+0.02(+0.09%)
Mar 06, 2026	22.39	22.39	22.30	22.37	1,596	-0.17(-0.77%)
Mar 05, 2026	22.50	22.54	22.50	22.54	916	+0.12(+0.54%)
Mar 04, 2026	22.35	22.44	22.35	22.42	519	+0.24(+1.10%)
Mar 03, 2026	21.81	22.21	21.79	22.18	1,849	+0.08(+0.34%)
Mar 02, 2026	21.60	22.11	21.60	22.10	1,834	+0.14(+0.62%)
Feb 27, 2026	21.94	21.97	21.80	21.97	1,089	+0.07(+0.31%)
Feb 26, 2026	22.08	22.18	21.90	21.90	2,878	-0.13(-0.59%)
Feb 25, 2026	21.89	22.03	21.89	22.03	6,897	+0.42(+1.96%)
Feb 24, 2026	21.43	21.61	21.43	21.61	873	+0.30(+1.43%)
Feb 23, 2026	21.50	21.50	21.28	21.30	1,036	-0.64(-2.90%)
Feb 20, 2026	21.83	22.03	21.83	21.94	1,543	+0.19(+0.87%)
Feb 19, 2026	21.85	21.85	21.68	21.75	603	-0.12(-0.55%)
Feb 18, 2026	21.67	21.92	21.67	21.87	3,412	+0.25(+1.16%)
Feb 17, 2026	21.59	21.68	21.39	21.62	1,739	-0.03(-0.14%)
Feb 13, 2026	21.58	21.79	21.58	21.65	1,202	-0.01(-0.05%)
Feb 12, 2026	22.08	22.08	21.64	21.66	2,603	-0.51(-2.30%)
Feb 11, 2026	22.66	22.66	22.17	22.17	2,204	-0.42(-1.85%)
Feb 10, 2026	22.71	22.89	22.59	22.59	4,734	-0.12(-0.53%)
Feb 09, 2026	22.48	22.76	22.48	22.71	9,702	+0.23(+1.01%)
Feb 06, 2026	22.20	22.48	22.20	22.48	1,773	+0.24(+1.10%)
Feb 05, 2026	22.24	22.24	22.18	22.24	7,003	-0.38(-1.66%)
Feb 04, 2026	22.59	22.64	22.48	22.61	2,447	-0.17(-0.74%)
Feb 03, 2026	22.75	22.78	22.68	22.78	6,358	-0.78(-3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.