Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	24.43	24.43	22.90	23.64	4,736	-0.31(-1.29%)
Apr 24, 2026	24.88	24.88	23.75	23.95	4,726	-0.32(-1.34%)
Apr 23, 2026	23.76	24.81	23.76	24.27	8,986	+0.61(+2.60%)
Apr 22, 2026	23.50	24.42	22.80	23.66	14,128	-1.20(-4.83%)
Apr 21, 2026	25.89	25.89	24.86	24.86	2,707	-0.31(-1.23%)
Apr 20, 2026	25.28	25.36	25.05	25.17	4,366	+0.64(+2.62%)
Apr 17, 2026	24.77	24.77	24.38	24.53	4,576	+0.83(+3.51%)
Apr 16, 2026	23.23	23.84	23.15	23.69	7,193	+0.40(+1.70%)
Apr 15, 2026	23.30	23.45	22.69	23.30	4,538	-0.52(-2.20%)
Apr 14, 2026	23.64	23.82	23.50	23.82	3,380	+1.18(+5.21%)
Apr 13, 2026	21.39	22.64	21.39	22.64	3,327	+1.23(+5.76%)
Apr 10, 2026	20.90	22.07	20.90	21.41	6,793	+1.01(+4.97%)
Apr 09, 2026	20.19	20.52	19.60	20.40	5,951	+0.67(+3.39%)
Apr 08, 2026	19.30	19.73	19.30	19.73	1,130	+1.88(+10.54%)
Apr 07, 2026	17.85	17.85	17.85	17.85	167	+0.48(+2.74%)
Apr 06, 2026	17.33	17.37	17.33	17.37	576	-0.38(-2.17%)
Apr 02, 2026	17.57	17.75	17.56	17.75	1,897	-0.05(-0.28%)
Apr 01, 2026	18.09	18.09	17.80	17.80	526	+0.47(+2.70%)
Mar 31, 2026	17.01	17.34	17.01	17.34	904	+1.82(+11.69%)
Mar 30, 2026	17.91	17.91	15.44	15.52	3,732	-1.23(-7.36%)
Mar 27, 2026	16.67	16.75	16.67	16.75	333	+0.15(+0.93%)
Mar 26, 2026	17.36	17.36	16.60	16.60	1,165	-1.50(-8.31%)
Mar 25, 2026	18.22	18.60	18.07	18.10	1,062	+0.12(+0.68%)
Mar 24, 2026	18.56	19.08	17.98	17.98	2,023	-0.85(-4.50%)
Mar 23, 2026	18.88	19.30	18.54	18.83	46,728	+1.23(+6.99%)
Mar 20, 2026	18.30	18.30	17.55	17.60	2,202	-1.17(-6.22%)
Mar 19, 2026	17.40	18.77	17.40	18.77	17,002	+0.81(+4.50%)
Mar 18, 2026	18.98	18.98	17.61	17.96	44,589	-2.23(-11.03%)
Mar 17, 2026	22.23	22.52	20.11	20.18	5,324	-0.57(-2.75%)
Mar 16, 2026	21.61	21.65	20.29	20.76	5,795	+1.00(+5.06%)
Mar 13, 2026	19.77	19.77	19.67	19.76	882	+0.69(+3.62%)
Mar 12, 2026	19.11	19.11	18.76	19.07	990	-0.94(-4.72%)
Mar 11, 2026	19.90	20.05	19.59	20.01	2,882	-0.68(-3.30%)
Mar 10, 2026	20.69	20.69	20.69	20.69	368	+0.19(+0.92%)
Mar 09, 2026	18.52	20.50	18.52	20.50	3,151	+1.20(+6.24%)
Mar 06, 2026	19.13	20.00	19.13	19.30	5,050	-1.37(-6.63%)
Mar 05, 2026	21.40	21.86	20.26	20.67	10,431	+1.00(+5.07%)
Mar 04, 2026	18.62	19.67	18.62	19.67	1,786	+0.97(+5.19%)
Mar 03, 2026	18.29	18.70	18.29	18.70	1,426	-1.68(-8.26%)
Mar 02, 2026	21.28	21.33	20.38	20.38	2,095	-3.54(-14.81%)
Feb 27, 2026	23.21	23.93	23.21	23.93	1,239	-0.85(-3.43%)
Feb 26, 2026	26.72	26.72	23.66	24.78	1,428	-1.49(-5.68%)
Feb 25, 2026	26.67	26.67	26.27	26.27	1,037	+0.41(+1.57%)
Feb 24, 2026	25.40	25.86	25.40	25.86	844	+1.26(+5.10%)
Feb 23, 2026	24.79	24.79	24.61	24.61	914	-1.14(-4.44%)
Feb 20, 2026	25.69	26.38	25.69	25.75	5,388	-0.12(-0.45%)
Feb 19, 2026	24.74	25.87	24.55	25.87	3,614	+1.13(+4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.