Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	35.24	35.85	33.35	33.49	316,919	-1.81(-5.13%)
Mar 11, 2026	37.19	37.30	34.70	35.30	248,381	-1.67(-4.52%)
Mar 10, 2026	37.25	37.72	36.36	36.97	243,503	-0.26(-0.70%)
Mar 09, 2026	36.95	37.46	36.39	37.23	372,470	-0.18(-0.48%)
Mar 06, 2026	39.00	39.00	36.98	37.41	86,343	-1.73(-4.42%)
Mar 05, 2026	38.83	39.53	38.83	39.14	203,005	+0.25(+0.64%)
Mar 04, 2026	38.10	39.06	38.10	38.89	346,609	+0.80(+2.10%)
Mar 03, 2026	36.79	38.24	36.25	38.09	304,513	+0.28(+0.74%)
Mar 02, 2026	37.64	38.45	37.30	37.81	83,535	+0.21(+0.56%)
Feb 27, 2026	38.96	38.96	36.95	37.60	722,705	-1.66(-4.23%)
Feb 26, 2026	40.20	40.71	38.84	39.26	37,085	-0.83(-2.07%)
Feb 25, 2026	39.50	40.28	39.08	40.09	269,498	+1.00(+2.56%)
Feb 24, 2026	38.84	39.84	38.75	39.09	887,040	+0.26(+0.67%)
Feb 23, 2026	40.70	40.70	38.30	38.83	414,242	-2.40(-5.82%)
Feb 20, 2026	41.50	42.75	40.80	41.23	1,444,527	-1.32(-3.10%)
Feb 19, 2026	42.79	42.79	41.31	42.55	570,662	-1.29(-2.93%)
Feb 18, 2026	44.00	44.09	43.38	43.84	17,256	+0.70(+1.63%)
Feb 17, 2026	43.85	44.02	42.19	43.13	784,300	-0.62(-1.42%)
Feb 13, 2026	43.89	43.89	43.27	43.75	374,819	-0.08(-0.18%)
Feb 12, 2026	44.84	44.84	43.21	43.83	98,357	-0.85(-1.90%)
Feb 11, 2026	44.63	44.81	43.62	44.68	525,568	+0.73(+1.66%)
Feb 10, 2026	43.83	44.47	43.83	43.95	330,328	+0.22(+0.50%)
Feb 09, 2026	42.91	44.58	42.91	43.73	397,924	+0.93(+2.17%)
Feb 06, 2026	41.40	42.80	41.40	42.80	386,057	+2.22(+5.47%)
Feb 05, 2026	43.67	43.67	39.90	40.58	2,976,872	-3.87(-8.71%)
Feb 04, 2026	42.15	45.03	42.01	44.45	1,658,679	+1.65(+3.86%)
Feb 03, 2026	45.70	45.70	42.23	42.80	1,160,052	-3.92(-8.39%)
Feb 02, 2026	47.15	47.19	46.30	46.72	99,330	-1.11(-2.32%)
Jan 30, 2026	47.70	47.83	47.17	47.83	351,952	-0.39(-0.81%)
Jan 29, 2026	47.99	48.22	47.43	48.22	755,601	+0.50(+1.05%)
Jan 28, 2026	47.18	47.72	46.91	47.72	197,567	+0.25(+0.53%)
Jan 27, 2026	47.15	47.55	46.49	47.47	237,428	-0.09(-0.19%)
Jan 26, 2026	48.60	48.60	47.44	47.56	104,301	-1.41(-2.88%)
Jan 23, 2026	50.06	50.06	48.97	48.97	163,787	-1.28(-2.55%)
Jan 22, 2026	50.98	51.05	50.04	50.25	236,901	-0.44(-0.87%)
Jan 21, 2026	51.58	51.59	50.54	50.69	55,718	-0.09(-0.17%)
Jan 20, 2026	51.11	52.41	50.70	50.77	8,671	-1.45(-2.77%)
Jan 16, 2026	52.81	53.03	52.22	52.22	268,148	-0.22(-0.42%)
Jan 15, 2026	52.75	52.98	52.24	52.44	6,464	+0.01(+0.02%)
Jan 14, 2026	51.74	52.43	51.57	52.43	31,713	-0.04(-0.08%)
Jan 13, 2026	53.16	53.16	52.09	52.47	13,680	-1.13(-2.11%)
Jan 12, 2026	53.86	54.45	53.44	53.60	213,850	-0.32(-0.59%)
Jan 09, 2026	53.55	54.28	53.55	53.92	49,502	-0.16(-0.30%)
Jan 08, 2026	53.76	54.38	53.69	54.08	10,127	+1.35(+2.56%)
Jan 07, 2026	52.82	53.33	52.56	52.73	12,677	-1.31(-2.42%)
Jan 06, 2026	52.51	54.04	52.51	54.04	6,874	+1.15(+2.17%)
Jan 05, 2026	51.70	53.21	51.70	52.89	132,236	+1.39(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.