Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	17.59	18.02	17.59	18.02	549	+0.54(+3.12%)
Feb 05, 2026	17.63	17.67	17.48	17.48	1,338	-0.44(-2.48%)
Feb 04, 2026	18.00	18.00	17.92	17.92	6,737	-0.42(-2.27%)
Feb 03, 2026	18.30	18.34	18.30	18.34	255	-0.11(-0.59%)
Feb 02, 2026	18.60	18.63	18.45	18.45	829	-0.06(-0.32%)
Jan 30, 2026	18.73	18.73	18.47	18.51	1,483	-0.28(-1.49%)
Jan 29, 2026	18.72	18.87	18.72	18.79	335	-0.23(-1.18%)
Jan 28, 2026	19.12	19.12	18.94	19.01	720	-0.14(-0.73%)
Jan 27, 2026	19.07	19.15	19.07	19.15	439	-0.03(-0.17%)
Jan 26, 2026	19.19	19.19	19.19	19.19	1,102	-0.08(-0.41%)
Jan 23, 2026	19.25	19.36	19.23	19.26	1,441	-0.17(-0.87%)
Jan 22, 2026	19.23	19.48	19.23	19.43	4,231	+0.30(+1.57%)
Jan 21, 2026	18.89	19.22	18.89	19.13	924	+0.03(+0.16%)
Jan 20, 2026	19.31	19.31	19.00	19.10	542	-0.31(-1.57%)
Jan 16, 2026	19.44	19.44	19.41	19.41	116	-0.03(-0.14%)
Jan 15, 2026	19.42	19.44	19.42	19.44	129	-0.16(-0.81%)
Jan 14, 2026	19.82	19.82	19.42	19.59	1,112	+0.01(+0.05%)
Jan 13, 2026	19.55	19.59	19.55	19.59	248	+0.07(+0.34%)
Jan 12, 2026	19.51	19.52	19.51	19.52	780	+0.28(+1.48%)
Jan 09, 2026	19.15	19.30	19.14	19.23	963	-0.03(-0.18%)
Jan 08, 2026	19.10	19.27	19.09	19.27	897	-0.08(-0.42%)
Jan 07, 2026	19.23	19.78	19.23	19.35	337	-0.09(-0.46%)
Jan 06, 2026	19.44	19.58	19.19	19.44	2,276	+0.08(+0.41%)
Jan 05, 2026	19.07	19.46	19.07	19.36	1,197	+0.46(+2.41%)
Jan 02, 2026	18.91	18.91	18.91	18.91	100	+0.17(+0.88%)
Dec 31, 2025	18.74	18.74	18.74	18.74	153	-0.20(-1.05%)
Dec 30, 2025	18.81	19.16	18.79	18.94	2,283	-0.22(-1.13%)
Dec 29, 2025	19.23	19.23	18.83	19.15	1,061	-0.01(-0.07%)
Dec 26, 2025	19.17	19.17	19.17	19.17	100	-0.09(-0.47%)
Dec 24, 2025	19.18	19.27	19.18	19.26	1,001	-0.01(-0.07%)
Dec 23, 2025	19.21	19.27	19.21	19.27	452	-0.15(-0.78%)
Dec 22, 2025	19.64	19.68	19.27	19.42	903	+0.17(+0.87%)
Dec 19, 2025	19.20	19.26	19.20	19.26	1,639	+0.20(+1.04%)
Dec 18, 2025	19.18	19.18	19.06	19.06	2,506	+0.13(+0.68%)
Dec 17, 2025	19.23	19.23	18.93	18.93	152	-0.31(-1.60%)
Dec 16, 2025	19.38	19.38	18.95	19.24	434	+0.12(+0.62%)
Dec 15, 2025	19.00	19.39	19.00	19.12	299	-0.17(-0.88%)
Dec 12, 2025	19.66	19.66	19.29	19.29	388	-0.24(-1.22%)
Dec 11, 2025	19.53	19.53	19.53	19.53	237	-0.12(-0.63%)
Dec 10, 2025	19.67	19.71	19.54	19.65	2,127	+0.05(+0.28%)
Dec 09, 2025	19.34	19.72	19.34	19.60	2,042	+0.11(+0.54%)
Dec 08, 2025	19.56	19.56	19.27	19.49	511	-0.04(-0.18%)
Dec 05, 2025	19.49	19.56	19.49	19.53	993	-0.09(-0.45%)
Dec 04, 2025	19.62	19.62	19.62	19.62	22	+0.24(+1.23%)
Dec 03, 2025	19.33	19.38	19.33	19.38	164	+0.32(+1.65%)
Dec 02, 2025	18.87	19.11	18.82	19.06	4,270	+0.08(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.